We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:10 | 17.82 | 1000 | O | 47.5 | 49.9 | Sell | 2,485 | 10 | LSE | |
| 09:39:22 | 17.84 | 35 | O | 47.5 | 49.9 | Sell | 1,485 | 9 | LSE | |
| 08:57:24 | 17.86 | 27 | O | 47.5 | 49.9 | Sell | 1,450 | 8 | LSE | |
| 08:55:42 | 17.82 | 279 | O | 47.5 | 49.9 | Sell | 1,423 | 7 | LSE | |
| 08:02:37 | 17.88 | 555 | O | 47.5 | 49.9 | Sell | 1,144 | 6 | LSE | |
| 07:31:45 | 17.9 | 500 | O | 47.5 | 49.9 | Sell | 589 | 5 | LSE | |
| 06:19:35 | 17.82 | 20 | O | 47.5 | 49.9 | Sell | 89 | 4 | LSE | |
| 05:41:22 | 17.88 | 60 | O | 47.5 | 49.9 | Sell | 69 | 3 | LSE | |
| 05:02:26 | 17.98 | 8 | O | 47.5 | 49.9 | Sell | 9 | 2 | LSE | |
| 03:43:49 | 17.98 | 1 | O | 47.5 | 49.9 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
