PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Genomic Revolution Multi-sector | 0CQL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.48 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.48 | 28.48 |
0CQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 28.48 | 28.48 | 28.48 | 552 | 0.00 | 0.0% |
| 1 Month | 28.48 | 28.48 | 28.48 | 28.48 | 426 | 0.00 | 0.0% |
| 3 Months | 28.48 | 28.48 | 28.48 | 28.48 | 491 | 0.00 | 0.0% |
| 6 Months | 28.48 | 28.48 | 28.48 | 28.48 | 512 | 0.00 | 0.0% |
| 1 Year | 28.48 | 28.48 | 28.48 | 28.48 | 1,362 | 0.00 | 0.0% |
| 3 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,506 | 0.00 | 0.0% |
| 5 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,489 | 0.00 | 0.0% |
0CQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 457 |
| Jan 20 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 71 |
| Jan 19 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 133 |
| Jan 18 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 193 |
| Jan 17 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jan 14 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,810 |
| Jan 13 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 80 |
| Jan 12 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 74 |
| Jan 11 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,021 |
| Jan 10 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 12 |
| Jan 07 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jan 06 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 541 |
| Jan 05 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,087 |
| Jan 04 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 432 |
| Dec 31 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Dec 30 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 52 |
| Dec 29 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 34 |
| Dec 24 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Dec 23 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 31 |
| Dec 22 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 242 |
