Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ark Genomic Revolution Multi-sector | 0CQL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.48 |
0CQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.48 | 28.48 | 28.48 | 28.48 | 9,929 | 0.00 | 0.00% |
1 Month | 28.48 | 28.48 | 28.48 | 28.48 | 7,306 | 0.00 | 0.00% |
3 Months | 28.48 | 28.48 | 28.48 | 28.48 | 7,506 | 0.00 | 0.00% |
6 Months | 28.48 | 28.48 | 28.48 | 28.48 | 5,271 | 0.00 | 0.00% |
1 Year | 28.48 | 28.48 | 28.48 | 28.48 | 3,232 | 0.00 | 0.00% |
3 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,869 | 0.00 | 0.00% |
5 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,861 | 0.00 | 0.00% |
0CQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 13,770 |
Mar 26 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 21,739 |
Mar 25 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 906 |
Mar 22 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 11,169 |
Mar 21 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,060 |
Mar 20 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,385 |
Mar 19 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 857 |
Mar 18 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,242 |
Mar 15 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,401 |
Mar 14 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,203 |
Mar 13 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,841 |
Mar 12 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,121 |
Mar 11 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 14,584 |
Mar 08 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 29,179 |
Mar 07 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 9,784 |
Mar 06 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 612 |
Mar 05 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 190 |
Mar 04 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 18,658 |
Mar 01 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 10,968 |
Feb 29 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,446 |
Feb 28 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 844 |