We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.48 | 28.48 | 28.48 | 6092 | 28.48 | DE |
| 4 | 0 | 0 | 28.48 | 28.48 | 28.48 | 7801 | 28.48 | DE |
| 12 | 0 | 0 | 28.48 | 28.48 | 28.48 | 5468 | 28.48 | DE |
| 26 | 0 | 0 | 28.48 | 28.48 | 28.48 | 6510 | 28.48 | DE |
| 52 | 0 | 0 | 28.48 | 28.48 | 28.48 | 6727 | 28.48 | DE |
| 156 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2838 | 28.48 | DE |
| 260 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2210 | 28.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 644 |
| 1732210200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 217 |
| 1732123800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10077 |
| 1732037400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6281 |
| 1731951000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 487 |
| 1731691800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13396 |
| 1731605400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1133 |
| 1731519000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1398 |
| 1731432600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3879 |
| 1731346200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 18917 |
| 1731087000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 238 |
| 1731000600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 89 |
| 1730914200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 60 |
| 1730827800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13101 |
| 1730741400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 46668 |
| 1730482200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13018 |
| 1730395800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9058 |
| 1730309400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 15942 |
| 1730223000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 201 |
| 1730136600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 170 |
| 1729873800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1683 |
| 1729787400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 121 |
| 1729701000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5411 |
| 1729614600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 219 |
| 1729528200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5254 |
| 1729269000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2620 |
| 1729182600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7875 |
| 1729096200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7950 |
| 1729009800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10838 |
| 1728923400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 20284 |
| 1728664200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1194 |
| 1728577800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 502 |
| 1728491400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1923 |
| 1728405000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5707 |
| 1728318600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1817 |
| 1728059400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 211 |
| 1727973000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 732 |
| 1727886600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9567 |
| 1727800200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 77 |
| 1727713800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 18710 |
| 1727454600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10208 |
| 1727368200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 255 |
| 1727281800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 73 |
| 1727195400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 126 |
| 1727109000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 8396 |
| 1726849800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5081 |
| 1726763400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6843 |
| 1726677000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 18 |
| 1726590600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 560 |
| 1726504200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1869 |
| 1726245000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 425 |
| 1726158600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10873 |
| 1726072200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9487 |
| 1725985800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 356 |
| 1725899400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 526 |
| 1725640200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6 |
| 1725553800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 755 |
| 1725467400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1671 |
| 1725381000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13280 |
| 1725294600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1725035400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5458 |
| 1724949000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 11002 |
| 1724862600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 22808 |
| 1724776200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7542 |
| 1724430600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
