PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Genomic Revolution Multi-sector | 0CQL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.48 | 28.48 |
0CQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 28.48 | 28.48 | 28.48 | 354 | 0.00 | 0.0% |
| 1 Month | 28.48 | 28.48 | 28.48 | 28.48 | 274 | 0.00 | 0.0% |
| 3 Months | 28.48 | 28.48 | 28.48 | 28.48 | 308 | 0.00 | 0.0% |
| 6 Months | 28.48 | 28.48 | 28.48 | 28.48 | 459 | 0.00 | 0.0% |
| 1 Year | 28.48 | 28.48 | 28.48 | 28.48 | 529 | 0.00 | 0.0% |
| 3 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,388 | 0.00 | 0.0% |
| 5 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,355 | 0.00 | 0.0% |
0CQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,277 |
| Jun 23 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 6 |
| Jun 22 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 303 |
| Jun 21 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,096 |
| Jun 20 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jun 17 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 12 |
| Jun 16 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 24 |
| Jun 15 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jun 14 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 524 |
| Jun 13 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jun 10 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 374 |
| Jun 09 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jun 08 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jun 07 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 96 |
| Jun 06 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jun 02 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| Jun 01 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| May 31 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 31 |
| May 30 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| May 27 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| May 26 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
| May 25 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
