ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0CQL Ark Genomic Revolution Multi-sector

28.48
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ark Genomic Revolution Multi-sector 0CQL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 28.48 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.48
more quote information »

0CQL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4828.4828.4828.489,9290.000.00%
1 Month28.4828.4828.4828.487,3060.000.00%
3 Months28.4828.4828.4828.487,5060.000.00%
6 Months28.4828.4828.4828.485,2710.000.00%
1 Year28.4828.4828.4828.483,2320.000.00%
3 Years28.4828.4828.4828.481,8690.000.00%
5 Years28.4828.4828.4828.481,8610.000.00%

0CQL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 28.48 0.00 0.00% 28.48 28.48 28.48 13,770
Mar 26 2024 28.48 0.00 0.00% 28.48 28.48 28.48 21,739
Mar 25 2024 28.48 0.00 0.00% 28.48 28.48 28.48 906
Mar 22 2024 28.48 0.00 0.00% 28.48 28.48 28.48 11,169
Mar 21 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,060
Mar 20 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,385
Mar 19 2024 28.48 0.00 0.00% 28.48 28.48 28.48 857
Mar 18 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,242
Mar 15 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,401
Mar 14 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,203
Mar 13 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,841
Mar 12 2024 28.48 0.00 0.00% 28.48 28.48 28.48 1,121
Mar 11 2024 28.48 0.00 0.00% 28.48 28.48 28.48 14,584
Mar 08 2024 28.48 0.00 0.00% 28.48 28.48 28.48 29,179
Mar 07 2024 28.48 0.00 0.00% 28.48 28.48 28.48 9,784
Mar 06 2024 28.48 0.00 0.00% 28.48 28.48 28.48 612
Mar 05 2024 28.48 0.00 0.00% 28.48 28.48 28.48 190
Mar 04 2024 28.48 0.00 0.00% 28.48 28.48 28.48 18,658
Mar 01 2024 28.48 0.00 0.00% 28.48 28.48 28.48 10,968
Feb 29 2024 28.48 0.00 0.00% 28.48 28.48 28.48 2,446
Feb 28 2024 28.48 0.00 0.00% 28.48 28.48 28.48 844
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock