Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ark Genomic Revolution Multi-sector | 0CQL | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 28.48 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.48 | 28.48 |
0CQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.48 | 28.48 | 28.48 | 28.48 | 354 | 0.00 | 0.0% |
1 Month | 28.48 | 28.48 | 28.48 | 28.48 | 274 | 0.00 | 0.0% |
3 Months | 28.48 | 28.48 | 28.48 | 28.48 | 308 | 0.00 | 0.0% |
6 Months | 28.48 | 28.48 | 28.48 | 28.48 | 459 | 0.00 | 0.0% |
1 Year | 28.48 | 28.48 | 28.48 | 28.48 | 529 | 0.00 | 0.0% |
3 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,388 | 0.00 | 0.0% |
5 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,355 | 0.00 | 0.0% |
0CQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,277 |
Jun 23 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 6 |
Jun 22 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 303 |
Jun 21 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,096 |
Jun 20 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
Jun 17 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 12 |
Jun 16 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 24 |
Jun 15 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
Jun 14 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 524 |
Jun 13 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
Jun 10 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 374 |
Jun 09 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
Jun 08 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
Jun 07 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 96 |
Jun 06 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
Jun 02 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
Jun 01 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
May 31 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 31 |
May 30 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
May 27 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
May 26 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |
May 25 2022 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 0.00 |