PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ark Genomic Revolution Multi-sector | 0CQL | London | Ordinary Share | ARK GENOMIC REVOLUTION MULTI-SECTOR ETF |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.48 |
0CQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0CQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 260 |
| May 12 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,229 |
| May 11 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,850 |
| May 10 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 591 |
| May 07 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 492 |
| May 06 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 601 |
| May 05 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 3,019 |
| May 04 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 88,412 |
| Apr 30 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 115 |
| Apr 29 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 576 |
| Apr 28 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 135 |
| Apr 27 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,554 |
| Apr 26 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 386 |
| Apr 23 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 277 |
| Apr 22 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 121 |
| Apr 21 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 499 |
| Apr 20 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 660 |
| Apr 19 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 1,252 |
| Apr 16 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 632 |
| Apr 15 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 14,957 |
| Apr 14 2021 | 28.48 | 0.00 | 0.0% | 28.48 | 28.48 | 28.48 | 2,235 |
