0CQL

Ark Genomic Revolution M... Historical Data - 0CQL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ark Genomic Revolution Multi-sector 0CQL London Ordinary Share ARK GENOMIC REVOLUTION MULTI-SECTOR ETF
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 28.48 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.48
more quote information »

0CQL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0CQL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 28.48 0.00 0.0% 28.48 28.48 28.48 260
May 12 2021 28.48 0.00 0.0% 28.48 28.48 28.48 1,229
May 11 2021 28.48 0.00 0.0% 28.48 28.48 28.48 1,850
May 10 2021 28.48 0.00 0.0% 28.48 28.48 28.48 591
May 07 2021 28.48 0.00 0.0% 28.48 28.48 28.48 492
May 06 2021 28.48 0.00 0.0% 28.48 28.48 28.48 601
May 05 2021 28.48 0.00 0.0% 28.48 28.48 28.48 3,019
May 04 2021 28.48 0.00 0.0% 28.48 28.48 28.48 88,412
Apr 30 2021 28.48 0.00 0.0% 28.48 28.48 28.48 115
Apr 29 2021 28.48 0.00 0.0% 28.48 28.48 28.48 576
Apr 28 2021 28.48 0.00 0.0% 28.48 28.48 28.48 135
Apr 27 2021 28.48 0.00 0.0% 28.48 28.48 28.48 1,554
Apr 26 2021 28.48 0.00 0.0% 28.48 28.48 28.48 386
Apr 23 2021 28.48 0.00 0.0% 28.48 28.48 28.48 277
Apr 22 2021 28.48 0.00 0.0% 28.48 28.48 28.48 121
Apr 21 2021 28.48 0.00 0.0% 28.48 28.48 28.48 499
Apr 20 2021 28.48 0.00 0.0% 28.48 28.48 28.48 660
Apr 19 2021 28.48 0.00 0.0% 28.48 28.48 28.48 1,252
Apr 16 2021 28.48 0.00 0.0% 28.48 28.48 28.48 632
Apr 15 2021 28.48 0.00 0.0% 28.48 28.48 28.48 14,957
Apr 14 2021 28.48 0.00 0.0% 28.48 28.48 28.48 2,235
See More Historical Prices »
Your Recent History
LSE
0CQL
Ark Genomi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:18:16