S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ark Genomic Revolution Multi-sector (0CQL)
Ark Genomic Revolution Multi-sector (0CQL) Historical

0CQL Ark Genomic Revolution Multi-sector

28.48

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0CQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	28.48	0.00	0.00%	28.48	28.48	28.48	16,064
Apr 24 2024	28.48	0.00	0.00%	28.48	28.48	28.48	32,944
Apr 23 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,137
Apr 22 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,374
Apr 19 2024	28.48	0.00	0.00%	28.48	28.48	28.48	214
Apr 18 2024	28.48	0.00	0.00%	28.48	28.48	28.48	5,340
Apr 17 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,176
Apr 16 2024	28.48	0.00	0.00%	28.48	28.48	28.48	898
Apr 15 2024	28.48	0.00	0.00%	28.48	28.48	28.48	148
Apr 12 2024	28.48	0.00	0.00%	28.48	28.48	28.48	125
Apr 11 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,840
Apr 10 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,536
Apr 09 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,205
Apr 08 2024	28.48	0.00	0.00%	28.48	28.48	28.48	13,519
Apr 05 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,878
Apr 04 2024	28.48	0.00	0.00%	28.48	28.48	28.48	228
Apr 03 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,079
Apr 02 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,245
Mar 28 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,277
Mar 27 2024	28.48	0.00	0.00%	28.48	28.48	28.48	13,770
Mar 26 2024	28.48	0.00	0.00%	28.48	28.48	28.48	21,739
Mar 25 2024	28.48	0.00	0.00%	28.48	28.48	28.48	906
Mar 22 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,169
Mar 21 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,060
Mar 20 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,385
Mar 19 2024	28.48	0.00	0.00%	28.48	28.48	28.48	857
Mar 18 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,242
Mar 15 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,401
Mar 14 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,203
Mar 13 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,841
Mar 12 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,121
Mar 11 2024	28.48	0.00	0.00%	28.48	28.48	28.48	14,584
Mar 08 2024	28.48	0.00	0.00%	28.48	28.48	28.48	29,179
Mar 07 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,784
Mar 06 2024	28.48	0.00	0.00%	28.48	28.48	28.48	612
Mar 05 2024	28.48	0.00	0.00%	28.48	28.48	28.48	190
Mar 04 2024	28.48	0.00	0.00%	28.48	28.48	28.48	18,658
Mar 01 2024	28.48	0.00	0.00%	28.48	28.48	28.48	10,968
Feb 29 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,446
Feb 28 2024	28.48	0.00	0.00%	28.48	28.48	28.48	844
Feb 27 2024	28.48	0.00	0.00%	28.48	28.48	28.48	544
Feb 26 2024	28.48	0.00	0.00%	28.48	28.48	28.48	24,110
Feb 23 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,373
Feb 22 2024	28.48	0.00	0.00%	28.48	28.48	28.48	5,916
Feb 21 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,020
Feb 20 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,414
Feb 19 2024	28.48	0.00	0.00%	28.48	28.48	28.48	0.00
Feb 16 2024	28.48	0.00	0.00%	28.48	28.48	28.48	592
Feb 15 2024	28.48	0.00	0.00%	28.48	28.48	28.48	6,888
Feb 14 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,465
Feb 13 2024	28.48	0.00	0.00%	28.48	28.48	28.48	21,309
Feb 12 2024	28.48	0.00	0.00%	28.48	28.48	28.48	19,348
Feb 09 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,105
Feb 08 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,069
Feb 07 2024	28.48	0.00	0.00%	28.48	28.48	28.48	25,350
Feb 06 2024	28.48	0.00	0.00%	28.48	28.48	28.48	10,093
Feb 05 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,534
Feb 02 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,284
Feb 01 2024	28.48	0.00	0.00%	28.48	28.48	28.48	13,802
Jan 31 2024	28.48	0.00	0.00%	28.48	28.48	28.48	17,356
Jan 30 2024	28.48	0.00	0.00%	28.48	28.48	28.48	6,855
Jan 29 2024	28.48	0.00	0.00%	28.48	28.48	28.48	5,861

Ark Genomic Revolution M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions