0CQL

Ark Genomic Revolution M... Historical Data - 0CQL

0CQL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 28.48 0.00 0.0% 28.48 28.48 28.48 200
May 12 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
May 11 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
May 10 2022 28.48 0.00 0.0% 28.48 28.48 28.48 1,430
May 09 2022 28.48 0.00 0.0% 28.48 28.48 28.48 400
May 06 2022 28.48 0.00 0.0% 28.48 28.48 28.48 29
May 05 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
May 04 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
May 03 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
May 02 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 29 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 28 2022 28.48 0.00 0.0% 28.48 28.48 28.48 1
Apr 27 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 26 2022 28.48 0.00 0.0% 28.48 28.48 28.48 52
Apr 25 2022 28.48 0.00 0.0% 28.48 28.48 28.48 20
Apr 22 2022 28.48 0.00 0.0% 28.48 28.48 28.48 2,142
Apr 21 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 20 2022 28.48 0.00 0.0% 28.48 28.48 28.48 104
Apr 19 2022 28.48 0.00 0.0% 28.48 28.48 28.48 49
Apr 18 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 15 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 14 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 13 2022 28.48 0.00 0.0% 28.48 28.48 28.48 150
Apr 12 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 11 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 08 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 07 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 06 2022 28.48 0.00 0.0% 28.48 28.48 28.48 300
Apr 05 2022 28.48 0.00 0.0% 28.48 28.48 28.48 63
Apr 04 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Apr 01 2022 28.48 0.00 0.0% 28.48 28.48 28.48 100
Mar 31 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Mar 30 2022 28.48 0.00 0.0% 28.48 28.48 28.48 60
Mar 29 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Mar 28 2022 28.48 0.00 0.0% 28.48 28.48 28.48 66
Mar 25 2022 28.48 0.00 0.0% 28.48 28.48 28.48 745
Mar 24 2022 28.48 0.00 0.0% 28.48 28.48 28.48 200
Mar 23 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Mar 22 2022 28.48 0.00 0.0% 28.48 28.48 28.48 1,240
Mar 21 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Mar 18 2022 28.48 0.00 0.0% 28.48 28.48 28.48 400
Mar 17 2022 28.48 0.00 0.0% 28.48 28.48 28.48 800
Mar 16 2022 28.48 0.00 0.0% 28.48 28.48 28.48 852
Mar 15 2022 28.48 0.00 0.0% 28.48 28.48 28.48 898
Mar 14 2022 28.48 0.00 0.0% 28.48 28.48 28.48 25
Mar 11 2022 28.48 0.00 0.0% 28.48 28.48 28.48 25
Mar 10 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Mar 09 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Mar 08 2022 28.48 0.00 0.0% 28.48 28.48 28.48 448
Mar 07 2022 28.48 0.00 0.0% 28.48 28.48 28.48 2,800
Mar 04 2022 28.48 0.00 0.0% 28.48 28.48 28.48 15
Mar 03 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Mar 02 2022 28.48 0.00 0.0% 28.48 28.48 28.48 20
Mar 01 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Feb 28 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Feb 25 2022 28.48 0.00 0.0% 28.48 28.48 28.48 120
Feb 24 2022 28.48 0.00 0.0% 28.48 28.48 28.48 1,627
Feb 23 2022 28.48 0.00 0.0% 28.48 28.48 28.48 69
Feb 22 2022 28.48 0.00 0.0% 28.48 28.48 28.48 761
Feb 21 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
Feb 18 2022 28.48 0.00 0.0% 28.48 28.48 28.48 78
Feb 17 2022 28.48 0.00 0.0% 28.48 28.48 28.48 4
Feb 16 2022 28.48 0.00 0.0% 28.48 28.48 28.48 100
Feb 15 2022 28.48 0.00 0.0% 28.48 28.48 28.48 7
Your Recent History
LSE
0CQL
Ark Genomi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 08:01:33