0D1X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
May 02 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
May 01 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Apr 30 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Apr 29 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Apr 26 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 140 |
Apr 25 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 44 |
Apr 24 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 98 |
Apr 23 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 174 |
Apr 22 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 8 |
Apr 19 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Apr 18 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Apr 17 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 53 |
Apr 16 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Apr 15 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Apr 12 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 44 |
Apr 11 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 9 |
Apr 10 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 101 |
Apr 09 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 281 |
Apr 08 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 165 |
Apr 05 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Apr 04 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 4 |
Apr 03 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 60 |
Apr 02 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 185 |
Mar 28 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 120 |
Mar 27 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 203 |
Mar 26 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Mar 25 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Mar 22 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 68 |
Mar 21 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Mar 20 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 20 |
Mar 19 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 193 |
Mar 18 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 249 |
Mar 15 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Mar 14 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 387 |
Mar 13 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 85 |
Mar 12 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 4 |
Mar 11 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 23 |
Mar 08 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 20 |
Mar 07 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 30 |
Mar 06 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 5 |
Mar 05 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Mar 04 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Mar 01 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 100 |
Feb 29 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Feb 28 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 110 |
Feb 27 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Feb 26 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 216 |
Feb 23 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 153 |
Feb 22 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 137 |
Feb 21 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 21 |
Feb 20 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Feb 19 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 14 |
Feb 16 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 83 |
Feb 15 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 50 |
Feb 14 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Feb 13 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Feb 12 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Feb 09 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 202 |
Feb 08 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 74 |
Feb 07 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 1 |
Feb 06 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 49 |