S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Financiere De Tubize Sa (0D53)
Financiere De Tubize Sa (0D53) Historical

0D53 Financiere De Tubize Sa

61.80

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0D53 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	61.80	0.00	0.00%	61.80	61.80	61.80	139
May 02 2024	61.80	0.00	0.00%	61.80	61.80	61.80	22
May 01 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0.00
Apr 30 2024	61.80	0.00	0.00%	61.80	61.80	61.80	175
Apr 29 2024	61.80	0.00	0.00%	61.80	61.80	61.80	176
Apr 26 2024	61.80	0.00	0.00%	61.80	61.80	61.80	746
Apr 25 2024	61.80	0.00	0.00%	61.80	61.80	61.80	170
Apr 24 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,642
Apr 23 2024	61.80	0.00	0.00%	61.80	61.80	61.80	215
Apr 22 2024	61.80	0.00	0.00%	61.80	61.80	61.80	402
Apr 19 2024	61.80	0.00	0.00%	61.80	61.80	61.80	557
Apr 18 2024	61.80	0.00	0.00%	61.80	61.80	61.80	473
Apr 17 2024	61.80	0.00	0.00%	61.80	61.80	61.80	449
Apr 16 2024	61.80	0.00	0.00%	61.80	61.80	61.80	362
Apr 15 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,350
Apr 12 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,140
Apr 11 2024	61.80	0.00	0.00%	61.80	61.80	61.80	168
Apr 10 2024	61.80	0.00	0.00%	61.80	61.80	61.80	316
Apr 09 2024	61.80	0.00	0.00%	61.80	61.80	61.80	2,095
Apr 08 2024	61.80	0.00	0.00%	61.80	61.80	61.80	769
Apr 05 2024	61.80	0.00	0.00%	61.80	61.80	61.80	658
Apr 04 2024	61.80	0.00	0.00%	61.80	61.80	61.80	277
Apr 03 2024	61.80	0.00	0.00%	61.80	61.80	61.80	246
Apr 02 2024	61.80	0.00	0.00%	61.80	61.80	61.80	31
Mar 28 2024	61.80	0.00	0.00%	61.80	61.80	61.80	70
Mar 27 2024	61.80	0.00	0.00%	61.80	61.80	61.80	137
Mar 26 2024	61.80	0.00	0.00%	61.80	61.80	61.80	310
Mar 25 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,483
Mar 22 2024	61.80	0.00	0.00%	61.80	61.80	61.80	963
Mar 21 2024	61.80	0.00	0.00%	61.80	61.80	61.80	737
Mar 20 2024	61.80	0.00	0.00%	61.80	61.80	61.80	238
Mar 19 2024	61.80	0.00	0.00%	61.80	61.80	61.80	634
Mar 18 2024	61.80	0.00	0.00%	61.80	61.80	61.80	471
Mar 15 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,549
Mar 14 2024	61.80	0.00	0.00%	61.80	61.80	61.80	101
Mar 13 2024	61.80	0.00	0.00%	61.80	61.80	61.80	411
Mar 12 2024	61.80	0.00	0.00%	61.80	61.80	61.80	142
Mar 11 2024	61.80	0.00	0.00%	61.80	61.80	61.80	753
Mar 08 2024	61.80	0.00	0.00%	61.80	61.80	61.80	839
Mar 07 2024	61.80	0.00	0.00%	61.80	61.80	61.80	264
Mar 06 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,492
Mar 05 2024	61.80	0.00	0.00%	61.80	61.80	61.80	58
Mar 04 2024	61.80	0.00	0.00%	61.80	61.80	61.80	38
Mar 01 2024	61.80	0.00	0.00%	61.80	61.80	61.80	113
Feb 29 2024	61.80	0.00	0.00%	61.80	61.80	61.80	414
Feb 28 2024	61.80	0.00	0.00%	61.80	61.80	61.80	338
Feb 27 2024	61.80	0.00	0.00%	61.80	61.80	61.80	35
Feb 26 2024	61.80	0.00	0.00%	61.80	61.80	61.80	453
Feb 23 2024	61.80	0.00	0.00%	61.80	61.80	61.80	452
Feb 22 2024	61.80	0.00	0.00%	61.80	61.80	61.80	79
Feb 21 2024	61.80	0.00	0.00%	61.80	61.80	61.80	390
Feb 20 2024	61.80	0.00	0.00%	61.80	61.80	61.80	365
Feb 19 2024	61.80	0.00	0.00%	61.80	61.80	61.80	154
Feb 16 2024	61.80	0.00	0.00%	61.80	61.80	61.80	159
Feb 15 2024	61.80	0.00	0.00%	61.80	61.80	61.80	147
Feb 14 2024	61.80	0.00	0.00%	61.80	61.80	61.80	623
Feb 13 2024	61.80	0.00	0.00%	61.80	61.80	61.80	220
Feb 12 2024	61.80	0.00	0.00%	61.80	61.80	61.80	256
Feb 09 2024	61.80	0.00	0.00%	61.80	61.80	61.80	83
Feb 08 2024	61.80	0.00	0.00%	61.80	61.80	61.80	85
Feb 07 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,377
Feb 06 2024	61.80	0.00	0.00%	61.80	61.80	61.80	60
Feb 05 2024	61.80	0.00	0.00%	61.80	61.80	61.80	43

Financiere De Tubize

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions