ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
17,008.40
0.88%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37114
-0.09%
Bitcoin
57,853.16
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Af Gruppen Asa (0DH7)

  7. Af Gruppen Asa (0DH7) Historical

0DH7 Af Gruppen Asa

153.75
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0DH7 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Apr 30 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Apr 29 2024 153.75 0.00 0.00% 153.75 153.75 153.75 933
Apr 26 2024 153.75 0.00 0.00% 153.75 153.75 153.75 894
Apr 25 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Apr 24 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Apr 23 2024 153.75 0.00 0.00% 153.75 153.75 153.75 64
Apr 22 2024 153.75 0.00 0.00% 153.75 153.75 153.75 13
Apr 19 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Apr 18 2024 153.75 0.00 0.00% 153.75 153.75 153.75 19
Apr 17 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Apr 16 2024 153.75 0.00 0.00% 153.75 153.75 153.75 10
Apr 15 2024 153.75 0.00 0.00% 153.75 153.75 153.75 122
Apr 12 2024 153.75 0.00 0.00% 153.75 153.75 153.75 13
Apr 11 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Apr 10 2024 153.75 0.00 0.00% 153.75 153.75 153.75 56
Apr 09 2024 153.75 0.00 0.00% 153.75 153.75 153.75 1
Apr 08 2024 153.75 0.00 0.00% 153.75 153.75 153.75 145
Apr 05 2024 153.75 0.00 0.00% 153.75 153.75 153.75 127
Apr 04 2024 153.75 0.00 0.00% 153.75 153.75 153.75 832
Apr 03 2024 153.75 0.00 0.00% 153.75 153.75 153.75 475
Apr 02 2024 153.75 0.00 0.00% 153.75 153.75 153.75 338
Mar 28 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Mar 27 2024 153.75 0.00 0.00% 153.75 153.75 153.75 174
Mar 26 2024 153.75 0.00 0.00% 153.75 153.75 153.75 295
Mar 25 2024 153.75 0.00 0.00% 153.75 153.75 153.75 294
Mar 22 2024 153.75 0.00 0.00% 153.75 153.75 153.75 437
Mar 21 2024 153.75 0.00 0.00% 153.75 153.75 153.75 641
Mar 20 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Mar 19 2024 153.75 0.00 0.00% 153.75 153.75 153.75 254
Mar 18 2024 153.75 0.00 0.00% 153.75 153.75 153.75 223
Mar 15 2024 153.75 0.00 0.00% 153.75 153.75 153.75 831
Mar 14 2024 153.75 0.00 0.00% 153.75 153.75 153.75 208
Mar 13 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Mar 12 2024 153.75 0.00 0.00% 153.75 153.75 153.75 252
Mar 11 2024 153.75 0.00 0.00% 153.75 153.75 153.75 206
Mar 08 2024 153.75 0.00 0.00% 153.75 153.75 153.75 9
Mar 07 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Mar 06 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Mar 05 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Mar 04 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Mar 01 2024 153.75 0.00 0.00% 153.75 153.75 153.75 257
Feb 29 2024 153.75 0.00 0.00% 153.75 153.75 153.75 171
Feb 28 2024 153.75 0.00 0.00% 153.75 153.75 153.75 402
Feb 27 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Feb 26 2024 153.75 0.00 0.00% 153.75 153.75 153.75 27
Feb 23 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Feb 22 2024 153.75 0.00 0.00% 153.75 153.75 153.75 769
Feb 21 2024 153.75 0.00 0.00% 153.75 153.75 153.75 1,358
Feb 20 2024 153.75 0.00 0.00% 153.75 153.75 153.75 335
Feb 19 2024 153.75 0.00 0.00% 153.75 153.75 153.75 1,721
Feb 16 2024 153.75 0.00 0.00% 153.75 153.75 153.75 632
Feb 15 2024 153.75 0.00 0.00% 153.75 153.75 153.75 246
Feb 14 2024 153.75 0.00 0.00% 153.75 153.75 153.75 1
Feb 13 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Feb 12 2024 153.75 0.00 0.00% 153.75 153.75 153.75 14
Feb 09 2024 153.75 0.00 0.00% 153.75 153.75 153.75 613
Feb 08 2024 153.75 0.00 0.00% 153.75 153.75 153.75 43
Feb 07 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Feb 06 2024 153.75 0.00 0.00% 153.75 153.75 153.75 572
Feb 05 2024 153.75 0.00 0.00% 153.75 153.75 153.75 0.00
Feb 02 2024 153.75 0.00 0.00% 153.75 153.75 153.75 61

Your Recent History

LSE
0DH7
Af Gruppen Asa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved