Bioton Sa Historical Data - 0DTR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bioton Sa (0DTR)
Bioton Sa (0DTR) Historical

Bioton Sa (0DTR)

6.69

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.69	6.69	6.69	0	0	DE
4	0	0	6.69	6.69	6.69	0	0	DE
12	0	0	6.69	6.69	6.69	0	0	DE
26	0	0	6.69	6.69	6.69	0	0	DE
52	0	0	6.69	6.69	6.69	0	0	DE
156	0	0	6.69	6.69	6.69	0	0	DE
260	0	0	6.69	6.69	6.69	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	6.69	0	0.00	6.69	6.69	6.69	0
1735925400	6.69	0	0.00	6.69	6.69	6.69	0
1735839000	6.69	0	0.00	6.69	6.69	6.69	0
1735666200	6.69	0	0.00	6.69	6.69	6.69	0
1735579800	6.69	0	0.00	6.69	6.69	6.69	0
1735320600	6.69	0	0.00	6.69	6.69	6.69	0
1735061400	6.69	0	0.00	6.69	6.69	6.69	0
1734975000	6.69	0	0.00	6.69	6.69	6.69	0
1734715800	6.69	0	0.00	6.69	6.69	6.69	0
1734629400	6.69	0	0.00	6.69	6.69	6.69	0
1734543000	6.69	0	0.00	6.69	6.69	6.69	0
1734456600	6.69	0	0.00	6.69	6.69	6.69	0
1734370200	6.69	0	0.00	6.69	6.69	6.69	0
1734111000	6.69	0	0.00	6.69	6.69	6.69	0
1734024600	6.69	0	0.00	6.69	6.69	6.69	0
1733938200	6.69	0	0.00	6.69	6.69	6.69	0
1733851800	6.69	0	0.00	6.69	6.69	6.69	0
1733765400	6.69	0	0.00	6.69	6.69	6.69	0
1733506200	6.69	0	0.00	6.69	6.69	6.69	0
1733419800	6.69	0	0.00	6.69	6.69	6.69	0
1733333400	6.69	0	0.00	6.69	6.69	6.69	0
1733247000	6.69	0	0.00	6.69	6.69	6.69	0
1733160600	6.69	0	0.00	6.69	6.69	6.69	0
1732901400	6.69	0	0.00	6.69	6.69	6.69	0
1732815000	6.69	0	0.00	6.69	6.69	6.69	0
1732728600	6.69	0	0.00	6.69	6.69	6.69	0
1732642200	6.69	0	0.00	6.69	6.69	6.69	0
1732555800	6.69	0	0.00	6.69	6.69	6.69	0
1732296600	6.69	0	0.00	6.69	6.69	6.69	0
1732210200	6.69	0	0.00	6.69	6.69	6.69	0
1732123800	6.69	0	0.00	6.69	6.69	6.69	0
1732037400	6.69	0	0.00	6.69	6.69	6.69	0
1731951000	6.69	0	0.00	6.69	6.69	6.69	0
1731691800	6.69	0	0.00	6.69	6.69	6.69	0
1731605400	6.69	0	0.00	6.69	6.69	6.69	0
1731519000	6.69	0	0.00	6.69	6.69	6.69	0
1731432600	6.69	0	0.00	6.69	6.69	6.69	0
1731346200	6.69	0	0.00	6.69	6.69	6.69	0
1731087000	6.69	0	0.00	6.69	6.69	6.69	0
1731000600	6.69	0	0.00	6.69	6.69	6.69	0
1730914200	6.69	0	0.00	6.69	6.69	6.69	0
1730827800	6.69	0	0.00	6.69	6.69	6.69	0
1730741400	6.69	0	0.00	6.69	6.69	6.69	0
1730482200	6.69	0	0.00	6.69	6.69	6.69	0
1730395800	6.69	0	0.00	6.69	6.69	6.69	0
1730309400	6.69	0	0.00	6.69	6.69	6.69	0
1730223000	6.69	0	0.00	6.69	6.69	6.69	0
1730136600	6.69	0	0.00	6.69	6.69	6.69	0
1729873800	6.69	0	0.00	6.69	6.69	6.69	0
1729787400	6.69	0	0.00	6.69	6.69	6.69	0
1729701000	6.69	0	0.00	6.69	6.69	6.69	0
1729614600	6.69	0	0.00	6.69	6.69	6.69	0
1729528200	6.69	0	0.00	6.69	6.69	6.69	0
1729269000	6.69	0	0.00	6.69	6.69	6.69	0
1729182600	6.69	0	0.00	6.69	6.69	6.69	0
1729096200	6.69	0	0.00	6.69	6.69	6.69	0
1729009800	6.69	0	0.00	6.69	6.69	6.69	0
1728923400	6.69	0	0.00	6.69	6.69	6.69	0
1728664200	6.69	0	0.00	6.69	6.69	6.69	0
1728577800	6.69	0	0.00	6.69	6.69	6.69	0
1728491400	6.69	0	0.00	6.69	6.69	6.69	0
1728405000	6.69	0	0.00	6.69	6.69	6.69	0
1728318600	6.69	0	0.00	6.69	6.69	6.69	0

ToughBuilt Industries (CE)

BNP Paribas Issuance

Ishares Lehman 20 Year

DDIN27 - Julho 2027

Globetronics Technology ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions