Bioton Sa Historical Data - 0DTR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bioton Sa (0DTR)
Bioton Sa (0DTR) Historical

Bioton Sa (0DTR)

6.69

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.69	6.69	6.69	0	0	DE
4	0	0	6.69	6.69	6.69	0	0	DE
12	0	0	6.69	6.69	6.69	0	0	DE
26	0	0	6.69	6.69	6.69	0	0	DE
52	0	0	6.69	6.69	6.69	0	0	DE
156	0	0	6.69	6.69	6.69	0	0	DE
260	0	0	6.69	6.69	6.69	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	6.69	0	0.00	6.69	6.69	6.69	0
1733160600	6.69	0	0.00	6.69	6.69	6.69	0
1732901400	6.69	0	0.00	6.69	6.69	6.69	0
1732815000	6.69	0	0.00	6.69	6.69	6.69	0
1732728600	6.69	0	0.00	6.69	6.69	6.69	0
1732642200	6.69	0	0.00	6.69	6.69	6.69	0
1732555800	6.69	0	0.00	6.69	6.69	6.69	0
1732296600	6.69	0	0.00	6.69	6.69	6.69	0
1732210200	6.69	0	0.00	6.69	6.69	6.69	0
1732123800	6.69	0	0.00	6.69	6.69	6.69	0
1732037400	6.69	0	0.00	6.69	6.69	6.69	0
1731951000	6.69	0	0.00	6.69	6.69	6.69	0
1731691800	6.69	0	0.00	6.69	6.69	6.69	0
1731605400	6.69	0	0.00	6.69	6.69	6.69	0
1731519000	6.69	0	0.00	6.69	6.69	6.69	0
1731432600	6.69	0	0.00	6.69	6.69	6.69	0
1731346200	6.69	0	0.00	6.69	6.69	6.69	0
1731087000	6.69	0	0.00	6.69	6.69	6.69	0
1731000600	6.69	0	0.00	6.69	6.69	6.69	0
1730914200	6.69	0	0.00	6.69	6.69	6.69	0
1730827800	6.69	0	0.00	6.69	6.69	6.69	0
1730741400	6.69	0	0.00	6.69	6.69	6.69	0
1730482200	6.69	0	0.00	6.69	6.69	6.69	0
1730395800	6.69	0	0.00	6.69	6.69	6.69	0
1730309400	6.69	0	0.00	6.69	6.69	6.69	0
1730223000	6.69	0	0.00	6.69	6.69	6.69	0
1730136600	6.69	0	0.00	6.69	6.69	6.69	0
1729873800	6.69	0	0.00	6.69	6.69	6.69	0
1729787400	6.69	0	0.00	6.69	6.69	6.69	0
1729701000	6.69	0	0.00	6.69	6.69	6.69	0
1729614600	6.69	0	0.00	6.69	6.69	6.69	0
1729528200	6.69	0	0.00	6.69	6.69	6.69	0
1729269000	6.69	0	0.00	6.69	6.69	6.69	0
1729182600	6.69	0	0.00	6.69	6.69	6.69	0
1729096200	6.69	0	0.00	6.69	6.69	6.69	0
1729009800	6.69	0	0.00	6.69	6.69	6.69	0
1728923400	6.69	0	0.00	6.69	6.69	6.69	0
1728664200	6.69	0	0.00	6.69	6.69	6.69	0
1728577800	6.69	0	0.00	6.69	6.69	6.69	0
1728491400	6.69	0	0.00	6.69	6.69	6.69	0
1728405000	6.69	0	0.00	6.69	6.69	6.69	0
1728318600	6.69	0	0.00	6.69	6.69	6.69	0
1728059400	6.69	0	0.00	6.69	6.69	6.69	0
1727973000	6.69	0	0.00	6.69	6.69	6.69	0
1727886600	6.69	0	0.00	6.69	6.69	6.69	0
1727800200	6.69	0	0.00	6.69	6.69	6.69	0
1727713800	6.69	0	0.00	6.69	6.69	6.69	0
1727454600	6.69	0	0.00	6.69	6.69	6.69	0
1727368200	6.69	0	0.00	6.69	6.69	6.69	0
1727281800	6.69	0	0.00	6.69	6.69	6.69	0
1727195400	6.69	0	0.00	6.69	6.69	6.69	0
1727109000	6.69	0	0.00	6.69	6.69	6.69	0
1726849800	6.69	0	0.00	6.69	6.69	6.69	0
1726763400	6.69	0	0.00	6.69	6.69	6.69	0
1726677000	6.69	0	0.00	6.69	6.69	6.69	0
1726590600	6.69	0	0.00	6.69	6.69	6.69	0
1726504200	6.69	0	0.00	6.69	6.69	6.69	0
1726245000	6.69	0	0.00	6.69	6.69	6.69	0
1726158600	6.69	0	0.00	6.69	6.69	6.69	0
1726072200	6.69	0	0.00	6.69	6.69	6.69	0
1725985800	6.69	0	0.00	6.69	6.69	6.69	0
1725899400	6.69	0	0.00	6.69	6.69	6.69	0
1725640200	6.69	0	0.00	6.69	6.69	6.69	0
1725553800	6.69	0	0.00	6.69	6.69	6.69	0
1725467400	6.69	0	0.00	6.69	6.69	6.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions