Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basler Ag | 0DUI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.125 | 37.125 |
0DUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.125 | 37.125 | 37.125 | 37.13 | 58,874 | 0.00 | 0.00% |
| 1 Month | 37.125 | 37.125 | 37.125 | 37.13 | 60,931 | 0.00 | 0.00% |
| 3 Months | 37.125 | 37.125 | 37.125 | 37.13 | 42,960 | 0.00 | 0.00% |
| 6 Months | 37.125 | 37.125 | 37.125 | 37.13 | 31,454 | 0.00 | 0.00% |
| 1 Year | 37.125 | 37.125 | 37.125 | 37.13 | 24,145 | 0.00 | 0.00% |
| 3 Years | 37.125 | 37.125 | 37.125 | 37.13 | 9,355 | 0.00 | 0.00% |
| 5 Years | 160.90 | 162.80 | 32.75 | 37.86 | 6,887 | -123.78 | -76.93% |
0DUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 98 |
| Apr 25 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 6,000 |
| Apr 24 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
| Apr 23 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 942 |
| Apr 22 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 227,207 |
| Apr 19 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,348 |
| Apr 18 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 157,193 |
| Apr 17 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 55,504 |
| Apr 16 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 53,442 |
| Apr 15 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 47,915 |
| Apr 12 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 4,870 |
| Apr 11 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 2,059 |
| Apr 10 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
| Apr 09 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 331,394 |
| Apr 08 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 5,224 |
| Apr 05 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 17,177 |
| Apr 04 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,466 |
| Apr 03 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 3,999 |
| Apr 02 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 59,153 |
| Mar 28 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 477 |
| Mar 27 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 63 |
