Basler More Historical Data - 0DUI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Basler Ag (0DUI)
Basler Ag (0DUI) Historical

0DUI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
May 03 2024	37.125	0.00	0.00%	37.125	37.125	37.125	25,000
May 02 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
May 01 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Apr 30 2024	37.125	0.00	0.00%	37.125	37.125	37.125	125
Apr 29 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Apr 26 2024	37.125	0.00	0.00%	37.125	37.125	37.125	98
Apr 25 2024	37.125	0.00	0.00%	37.125	37.125	37.125	6,000
Apr 24 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Apr 23 2024	37.125	0.00	0.00%	37.125	37.125	37.125	942
Apr 22 2024	37.125	0.00	0.00%	37.125	37.125	37.125	227,207
Apr 19 2024	37.125	0.00	0.00%	37.125	37.125	37.125	1,348
Apr 18 2024	37.125	0.00	0.00%	37.125	37.125	37.125	157,193
Apr 17 2024	37.125	0.00	0.00%	37.125	37.125	37.125	55,504
Apr 16 2024	37.125	0.00	0.00%	37.125	37.125	37.125	53,442
Apr 15 2024	37.125	0.00	0.00%	37.125	37.125	37.125	47,915
Apr 12 2024	37.125	0.00	0.00%	37.125	37.125	37.125	4,870
Apr 11 2024	37.125	0.00	0.00%	37.125	37.125	37.125	2,059
Apr 10 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Apr 09 2024	37.125	0.00	0.00%	37.125	37.125	37.125	331,394
Apr 08 2024	37.125	0.00	0.00%	37.125	37.125	37.125	5,224
Apr 05 2024	37.125	0.00	0.00%	37.125	37.125	37.125	17,177
Apr 04 2024	37.125	0.00	0.00%	37.125	37.125	37.125	1,466
Apr 03 2024	37.125	0.00	0.00%	37.125	37.125	37.125	3,999
Apr 02 2024	37.125	0.00	0.00%	37.125	37.125	37.125	59,153
Mar 28 2024	37.125	0.00	0.00%	37.125	37.125	37.125	477
Mar 27 2024	37.125	0.00	0.00%	37.125	37.125	37.125	63
Mar 26 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Mar 25 2024	37.125	0.00	0.00%	37.125	37.125	37.125	107,787
Mar 22 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Mar 21 2024	37.125	0.00	0.00%	37.125	37.125	37.125	39,218
Mar 20 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Mar 19 2024	37.125	0.00	0.00%	37.125	37.125	37.125	26,648
Mar 18 2024	37.125	0.00	0.00%	37.125	37.125	37.125	218,924
Mar 15 2024	37.125	0.00	0.00%	37.125	37.125	37.125	24,327
Mar 14 2024	37.125	0.00	0.00%	37.125	37.125	37.125	1
Mar 13 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Mar 12 2024	37.125	0.00	0.00%	37.125	37.125	37.125	158
Mar 11 2024	37.125	0.00	0.00%	37.125	37.125	37.125	59
Mar 08 2024	37.125	0.00	0.00%	37.125	37.125	37.125	6,283
Mar 07 2024	37.125	0.00	0.00%	37.125	37.125	37.125	5,731
Mar 06 2024	37.125	0.00	0.00%	37.125	37.125	37.125	13,945
Mar 05 2024	37.125	0.00	0.00%	37.125	37.125	37.125	890
Mar 04 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Mar 01 2024	37.125	0.00	0.00%	37.125	37.125	37.125	27
Feb 29 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Feb 28 2024	37.125	0.00	0.00%	37.125	37.125	37.125	92
Feb 27 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Feb 26 2024	37.125	0.00	0.00%	37.125	37.125	37.125	45,648
Feb 23 2024	37.125	0.00	0.00%	37.125	37.125	37.125	3,700
Feb 22 2024	37.125	0.00	0.00%	37.125	37.125	37.125	87,803
Feb 21 2024	37.125	0.00	0.00%	37.125	37.125	37.125	95
Feb 20 2024	37.125	0.00	0.00%	37.125	37.125	37.125	350,000
Feb 19 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Feb 16 2024	37.125	0.00	0.00%	37.125	37.125	37.125	0.00
Feb 15 2024	37.125	0.00	0.00%	37.125	37.125	37.125	201
Feb 14 2024	37.125	0.00	0.00%	37.125	37.125	37.125	617
Feb 13 2024	37.125	0.00	0.00%	37.125	37.125	37.125	9,999
Feb 12 2024	37.125	0.00	0.00%	37.125	37.125	37.125	3,042
Feb 09 2024	37.125	0.00	0.00%	37.125	37.125	37.125	5,514
Feb 08 2024	37.125	0.00	0.00%	37.125	37.125	37.125	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions