Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0DWV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 212 |
| May 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,057 |
| May 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 17 |
| Apr 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 191 |
| Apr 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 310 |
| Apr 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,092 |
| Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 836 |
| Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 69 |
| Apr 23 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 394 |
| Apr 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 232 |
| Apr 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 250 |
| Apr 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 444 |
| Apr 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,028 |
| Apr 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 128 |
| Apr 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 408 |
| Apr 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 109 |
| Apr 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 337 |
| Apr 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 91 |
| Apr 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 168 |
| Apr 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 383 |
| Apr 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 779 |
| Apr 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 969 |
| Apr 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 173 |
| Apr 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 104 |
| Mar 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Mar 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 63 |
| Mar 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,091 |
| Mar 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,019 |
| Mar 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 91 |
| Mar 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 142 |
| Mar 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,094 |
| Mar 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 443 |
| Mar 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,642 |
| Mar 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 353 |
| Mar 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,250 |
| Mar 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 950 |
| Mar 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 315 |
| Mar 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 556 |
| Mar 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,134 |
| Mar 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,264 |
| Mar 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,319 |
| Mar 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,685 |
| Mar 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 3,168 |
| Mar 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,377 |
| Feb 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,144 |
| Feb 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,328 |
| Feb 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,967 |
| Feb 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,622 |
| Feb 23 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,439 |
| Feb 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,228 |
| Feb 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 280 |
| Feb 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 741 |
| Feb 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 267 |
| Feb 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 415 |
| Feb 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 252 |
| Feb 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 329 |
| Feb 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 322 |
| Feb 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 371 |
| Feb 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 447 |
| Feb 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 2,164 |
| Feb 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 649 |
| Feb 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 71 |
| Feb 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 818 |
