0DXG

Cropenergies Historical Data - 0DXG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cropenergies Ag 0DXG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.27 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.27 5.27
more quote information »

0DXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.275.275.275.274,3620.000.0%
1 Month5.275.275.275.276,8080.000.0%
3 Months5.275.275.275.276,2570.000.0%
6 Months5.275.275.275.278,2560.000.0%
1 Year5.275.275.275.277,4670.000.0%
3 Years10.049410.04943.6055.275,955-4.78-47.56%
5 Years4.965510.6653.6055.874,7870.30456.13%

0DXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 5.27 0.00 0.0% 5.27 5.27 5.27 8,805
Jul 22 2021 5.27 0.00 0.0% 5.27 5.27 5.27 3,819
Jul 21 2021 5.27 0.00 0.0% 5.27 5.27 5.27 732
Jul 20 2021 5.27 0.00 0.0% 5.27 5.27 5.27 3,670
Jul 19 2021 5.27 0.00 0.0% 5.27 5.27 5.27 9,551
Jul 16 2021 5.27 0.00 0.0% 5.27 5.27 5.27 4,039
Jul 15 2021 5.27 0.00 0.0% 5.27 5.27 5.27 3,038
Jul 14 2021 5.27 0.00 0.0% 5.27 5.27 5.27 6,460
Jul 13 2021 5.27 0.00 0.0% 5.27 5.27 5.27 3,161
Jul 12 2021 5.27 0.00 0.0% 5.27 5.27 5.27 7,081
Jul 09 2021 5.27 0.00 0.0% 5.27 5.27 5.27 1,698
Jul 08 2021 5.27 0.00 0.0% 5.27 5.27 5.27 18,743
Jul 07 2021 5.27 0.00 0.0% 5.27 5.27 5.27 5,043
Jul 06 2021 5.27 0.00 0.0% 5.27 5.27 5.27 7,201
Jul 05 2021 5.27 0.00 0.0% 5.27 5.27 5.27 5,590
Jul 02 2021 5.27 0.00 0.0% 5.27 5.27 5.27 3,126
Jul 01 2021 5.27 0.00 0.0% 5.27 5.27 5.27 4,679
Jun 30 2021 5.27 0.00 0.0% 5.27 5.27 5.27 5,185
Jun 29 2021 5.27 0.00 0.0% 5.27 5.27 5.27 15,591
Jun 28 2021 5.27 0.00 0.0% 5.27 5.27 5.27 26,078
Jun 25 2021 5.27 0.00 0.0% 5.27 5.27 5.27 1,674
See More Historical Prices »
Your Recent History
LSE
0DXG
Cropenergi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 17:56:53