Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cembre Spa | 0DXU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.60 | 25.60 |
0DXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.60 | 25.60 | 25.60 | 25.60 | 164 | 0.00 | 0.00% |
1 Month | 25.60 | 25.60 | 25.60 | 25.60 | 232 | 0.00 | 0.00% |
3 Months | 25.60 | 25.60 | 25.60 | 25.60 | 1,446 | 0.00 | 0.00% |
6 Months | 25.60 | 25.60 | 25.60 | 25.60 | 1,446 | 0.00 | 0.00% |
1 Year | 25.60 | 25.60 | 25.60 | 25.60 | 916 | 0.00 | 0.00% |
3 Years | 25.60 | 25.60 | 25.60 | 25.60 | 637 | 0.00 | 0.00% |
5 Years | 25.60 | 25.60 | 25.60 | 25.60 | 557 | 0.00 | 0.00% |
0DXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 25 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 24 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 66 |
Apr 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 22 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 19 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 262 |
Apr 18 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 183 |
Apr 17 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 416 |
Apr 16 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 15 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 12 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 11 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 10 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 09 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 08 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 05 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 04 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 03 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 02 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Mar 28 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Mar 27 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |