Cegedim More Historical Data - 0DYQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cegedim Sa (0DYQ)
Cegedim Sa (0DYQ) Historical

0DYQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
May 02 2024	37.80	0.00	0.00%	37.80	37.80	37.80	3
May 01 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Apr 30 2024	37.80	0.00	0.00%	37.80	37.80	37.80	2
Apr 29 2024	37.80	0.00	0.00%	37.80	37.80	37.80	16
Apr 26 2024	37.80	0.00	0.00%	37.80	37.80	37.80	59
Apr 25 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Apr 24 2024	37.80	0.00	0.00%	37.80	37.80	37.80	18
Apr 23 2024	37.80	0.00	0.00%	37.80	37.80	37.80	113
Apr 22 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Apr 19 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Apr 18 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Apr 17 2024	37.80	0.00	0.00%	37.80	37.80	37.80	228
Apr 16 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Apr 15 2024	37.80	0.00	0.00%	37.80	37.80	37.80	5
Apr 12 2024	37.80	0.00	0.00%	37.80	37.80	37.80	55
Apr 11 2024	37.80	0.00	0.00%	37.80	37.80	37.80	10
Apr 10 2024	37.80	0.00	0.00%	37.80	37.80	37.80	106
Apr 09 2024	37.80	0.00	0.00%	37.80	37.80	37.80	257
Apr 08 2024	37.80	0.00	0.00%	37.80	37.80	37.80	50
Apr 05 2024	37.80	0.00	0.00%	37.80	37.80	37.80	4
Apr 04 2024	37.80	0.00	0.00%	37.80	37.80	37.80	52
Apr 03 2024	37.80	0.00	0.00%	37.80	37.80	37.80	196
Apr 02 2024	37.80	0.00	0.00%	37.80	37.80	37.80	209
Mar 28 2024	37.80	0.00	0.00%	37.80	37.80	37.80	120
Mar 27 2024	37.80	0.00	0.00%	37.80	37.80	37.80	175
Mar 26 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Mar 25 2024	37.80	0.00	0.00%	37.80	37.80	37.80	23
Mar 22 2024	37.80	0.00	0.00%	37.80	37.80	37.80	76
Mar 21 2024	37.80	0.00	0.00%	37.80	37.80	37.80	31
Mar 20 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Mar 19 2024	37.80	0.00	0.00%	37.80	37.80	37.80	104
Mar 18 2024	37.80	0.00	0.00%	37.80	37.80	37.80	73
Mar 15 2024	37.80	0.00	0.00%	37.80	37.80	37.80	21
Mar 14 2024	37.80	0.00	0.00%	37.80	37.80	37.80	55
Mar 13 2024	37.80	0.00	0.00%	37.80	37.80	37.80	37
Mar 12 2024	37.80	0.00	0.00%	37.80	37.80	37.80	20
Mar 11 2024	37.80	0.00	0.00%	37.80	37.80	37.80	31
Mar 08 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Mar 07 2024	37.80	0.00	0.00%	37.80	37.80	37.80	186
Mar 06 2024	37.80	0.00	0.00%	37.80	37.80	37.80	23
Mar 05 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Mar 04 2024	37.80	0.00	0.00%	37.80	37.80	37.80	116
Mar 01 2024	37.80	0.00	0.00%	37.80	37.80	37.80	15
Feb 29 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Feb 28 2024	37.80	0.00	0.00%	37.80	37.80	37.80	69
Feb 27 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Feb 26 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Feb 23 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Feb 22 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Feb 21 2024	37.80	0.00	0.00%	37.80	37.80	37.80	71
Feb 20 2024	37.80	0.00	0.00%	37.80	37.80	37.80	15
Feb 19 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Feb 16 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Feb 15 2024	37.80	0.00	0.00%	37.80	37.80	37.80	157
Feb 14 2024	37.80	0.00	0.00%	37.80	37.80	37.80	51
Feb 13 2024	37.80	0.00	0.00%	37.80	37.80	37.80	16
Feb 12 2024	37.80	0.00	0.00%	37.80	37.80	37.80	25
Feb 09 2024	37.80	0.00	0.00%	37.80	37.80	37.80	15
Feb 08 2024	37.80	0.00	0.00%	37.80	37.80	37.80	234
Feb 07 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Feb 06 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions