ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,222.40
-0.05%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36669
0.19%
Bitcoin
69,962.21
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR (0E2B)

  7. Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR (0E2B) Historical

0E2B Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR

982.15
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0E2B Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 982.15 0.00 0.00% 982.15 982.15 982.15 19,219
May 20 2024 982.15 0.00 0.00% 982.15 982.15 982.15 166
May 17 2024 982.15 0.00 0.00% 982.15 982.15 982.15 68
May 16 2024 982.15 0.00 0.00% 982.15 982.15 982.15 114,000
May 15 2024 982.15 0.00 0.00% 982.15 982.15 982.15 34,959
May 14 2024 982.15 0.00 0.00% 982.15 982.15 982.15 10,742
May 13 2024 982.15 0.00 0.00% 982.15 982.15 982.15 32
May 10 2024 982.15 0.00 0.00% 982.15 982.15 982.15 842
May 09 2024 982.15 0.00 0.00% 982.15 982.15 982.15 155
May 08 2024 982.15 0.00 0.00% 982.15 982.15 982.15 1,885
May 07 2024 982.15 0.00 0.00% 982.15 982.15 982.15 685
May 03 2024 982.15 0.00 0.00% 982.15 982.15 982.15 751
May 02 2024 982.15 0.00 0.00% 982.15 982.15 982.15 49,147
May 01 2024 982.15 0.00 0.00% 982.15 982.15 982.15 0
Apr 30 2024 982.15 0.00 0.00% 982.15 982.15 982.15 108,126
Apr 29 2024 982.15 0.00 0.00% 982.15 982.15 982.15 472
Apr 26 2024 982.15 0.00 0.00% 982.15 982.15 982.15 51,308
Apr 25 2024 982.15 0.00 0.00% 982.15 982.15 982.15 50,346
Apr 24 2024 982.15 0.00 0.00% 982.15 982.15 982.15 814
Apr 23 2024 982.15 0.00 0.00% 982.15 982.15 982.15 251,314
Apr 22 2024 982.15 0.00 0.00% 982.15 982.15 982.15 20,591
Apr 19 2024 982.15 0.00 0.00% 982.15 982.15 982.15 108,826
Apr 18 2024 982.15 0.00 0.00% 982.15 982.15 982.15 1,823
Apr 17 2024 982.15 0.00 0.00% 982.15 982.15 982.15 250,927
Apr 16 2024 982.15 0.00 0.00% 982.15 982.15 982.15 507,298
Apr 15 2024 982.15 0.00 0.00% 982.15 982.15 982.15 1,494
Apr 12 2024 982.15 0.00 0.00% 982.15 982.15 982.15 9,992
Apr 11 2024 982.15 0.00 0.00% 982.15 982.15 982.15 25,372
Apr 10 2024 982.15 0.00 0.00% 982.15 982.15 982.15 738
Apr 09 2024 982.15 0.00 0.00% 982.15 982.15 982.15 336
Apr 08 2024 982.15 0.00 0.00% 982.15 982.15 982.15 475
Apr 05 2024 982.15 0.00 0.00% 982.15 982.15 982.15 1,656
Apr 04 2024 982.15 0.00 0.00% 982.15 982.15 982.15 34,007
Apr 03 2024 982.15 0.00 0.00% 982.15 982.15 982.15 477
Apr 02 2024 982.15 0.00 0.00% 982.15 982.15 982.15 211
Mar 28 2024 982.15 0.00 0.00% 982.15 982.15 982.15 380,496
Mar 27 2024 982.15 0.00 0.00% 982.15 982.15 982.15 10,261
Mar 26 2024 982.15 0.00 0.00% 982.15 982.15 982.15 9,662
Mar 25 2024 982.15 0.00 0.00% 982.15 982.15 982.15 473
Mar 22 2024 982.15 0.00 0.00% 982.15 982.15 982.15 656
Mar 21 2024 982.15 0.00 0.00% 982.15 982.15 982.15 9,800
Mar 20 2024 982.15 0.00 0.00% 982.15 982.15 982.15 859
Mar 19 2024 982.15 0.00 0.00% 982.15 982.15 982.15 1,109
Mar 18 2024 982.15 0.00 0.00% 982.15 982.15 982.15 662
Mar 15 2024 982.15 0.00 0.00% 982.15 982.15 982.15 21,795
Mar 14 2024 982.15 0.00 0.00% 982.15 982.15 982.15 40,634
Mar 13 2024 982.15 0.00 0.00% 982.15 982.15 982.15 20,842
Mar 12 2024 982.15 0.00 0.00% 982.15 982.15 982.15 789
Mar 11 2024 982.15 0.00 0.00% 982.15 982.15 982.15 942
Mar 08 2024 982.15 0.00 0.00% 982.15 982.15 982.15 19,572
Mar 07 2024 982.15 0.00 0.00% 982.15 982.15 982.15 14,374
Mar 06 2024 982.15 0.00 0.00% 982.15 982.15 982.15 72
Mar 05 2024 982.15 0.00 0.00% 982.15 982.15 982.15 531
Mar 04 2024 982.15 0.00 0.00% 982.15 982.15 982.15 613
Mar 01 2024 982.15 0.00 0.00% 982.15 982.15 982.15 156
Feb 29 2024 982.15 0.00 0.00% 982.15 982.15 982.15 1,089
Feb 28 2024 982.15 0.00 0.00% 982.15 982.15 982.15 55,292
Feb 27 2024 982.15 0.00 0.00% 982.15 982.15 982.15 55,248
Feb 26 2024 982.15 0.00 0.00% 982.15 982.15 982.15 1,156
Feb 23 2024 982.15 0.00 0.00% 982.15 982.15 982.15 395
Feb 22 2024 982.15 0.00 0.00% 982.15 982.15 982.15 990

Your Recent History

LSE
0E2B
Lyxor UCITS ETF Lyxor Sm...
BIT
SLVR7S
Societe Generale Effekten
EU
U913S
U913S
BIT
F18727
Vontobel Financial Produ...
LSE
HKOD
Hsbc Korea Etf$
NYSE
FIG
Simplify Exchang
NYSE
VBF
Invesco
COIN
TOKOUST
Tokoin
BOV
JFEN3R
JOAO FORTES ON
USOTC
CBDY
Target (PK)
NYSE
NUVB
Panacea Acquisition
NASDAQ
INAQW
Insight Acquisition
BIT
UV4KGV
Unicredit Bank
SUSHI
XBEUSDT
XBE
ASX
S32KOQ
LSE
83OE
Lanark M.i.1b1
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved