ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,187.06
-0.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyxor S&p 500 Ucits Etf D-eur (0E4Y)

  7. Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical

0E4Y Lyxor S&p 500 Ucits Etf D-eur

128.92
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0E4Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 25 2024 128.92 0.00 0.00% 128.92 128.92 128.92 150
Apr 24 2024 128.92 0.00 0.00% 128.92 128.92 128.92 1,047
Apr 23 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 22 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 19 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 18 2024 128.92 0.00 0.00% 128.92 128.92 128.92 620
Apr 17 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 16 2024 128.92 0.00 0.00% 128.92 128.92 128.92 350
Apr 15 2024 128.92 0.00 0.00% 128.92 128.92 128.92 15
Apr 12 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 11 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 10 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 09 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 08 2024 128.92 0.00 0.00% 128.92 128.92 128.92 50
Apr 05 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 04 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 03 2024 128.92 0.00 0.00% 128.92 128.92 128.92 70
Apr 02 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 28 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 27 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 26 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 25 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 22 2024 128.92 0.00 0.00% 128.92 128.92 128.92 6,556
Mar 21 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 20 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 19 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 18 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 15 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 14 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 13 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 12 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 11 2024 128.92 0.00 0.00% 128.92 128.92 128.92 10
Mar 08 2024 128.92 0.00 0.00% 128.92 128.92 128.92 20
Mar 07 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 06 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 05 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 04 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Mar 01 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 29 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 28 2024 128.92 0.00 0.00% 128.92 128.92 128.92 60
Feb 27 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 26 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 23 2024 128.92 0.00 0.00% 128.92 128.92 128.92 90
Feb 22 2024 128.92 0.00 0.00% 128.92 128.92 128.92 200
Feb 21 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 20 2024 128.92 0.00 0.00% 128.92 128.92 128.92 190
Feb 19 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 16 2024 128.92 0.00 0.00% 128.92 128.92 128.92 10
Feb 15 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 14 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 13 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 12 2024 128.92 0.00 0.00% 128.92 128.92 128.92 15
Feb 09 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 08 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 07 2024 128.92 0.00 0.00% 128.92 128.92 128.92 25
Feb 06 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 05 2024 128.92 0.00 0.00% 128.92 128.92 128.92 600
Feb 02 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Feb 01 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Jan 31 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Jan 30 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Jan 29 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00

Your Recent History

LSE
0E4Y
Lyxor S&p 500 Ucits Etf ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved