User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0E5Y

Ubs Etf-blmbrg Brcls Us1... Historical Data - 0E5Y

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ubs Etf-blmbrg Brcls Us10+ Yr Trbd 0E5Y London Ordinary Share LU1459800113 UBS ETF-BLMBRG BRCLS US10+ YR TRBD UCIET
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.476 19:00:00
Open Price Low Price High Price Close Price Previous Close
9.476 9.476
more quote information »

0E5Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0E5Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
May 06 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
May 05 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
May 04 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 30 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 29 2021 9.476 0.00 0.0% 9.476 9.476 9.476 798
Apr 28 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 27 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 26 2021 9.476 0.00 0.0% 9.476 9.476 9.476 436
Apr 23 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 22 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 21 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 20 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 19 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 16 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 15 2021 9.476 0.00 0.0% 9.476 9.476 9.476 1,654
Apr 14 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 13 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 12 2021 9.476 0.00 0.0% 9.476 9.476 9.476 0.00
Apr 09 2021 9.476 0.00 0.0% 9.476 9.476 9.476 98
Apr 08 2021 9.476 0.00 0.0% 9.476 9.476 9.476 126
See More Historical Prices »
Your Recent History
LSE
0E5Y
Ubs Etf-bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 06:51:30