Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1&1 AG | 0E6Y | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.35 | 16.35 |
0E6Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0E6Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,145 |
May 02 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 66 |
May 01 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0.00 |
Apr 30 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,708 |
Apr 29 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 116 |
Apr 26 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 23,485 |
Apr 25 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,369 |
Apr 24 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 2,076 |
Apr 23 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,017 |
Apr 22 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 377 |
Apr 19 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 243,243 |
Apr 18 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 411 |
Apr 17 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,105 |
Apr 16 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 3,056 |
Apr 15 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 244 |
Apr 12 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,554 |
Apr 11 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,509 |
Apr 10 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 542 |
Apr 09 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,262 |
Apr 08 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,880 |