We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1299 |
| 1738863000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1579 |
| 1738776600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3247 |
| 1738690200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1156 |
| 1738603800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1665 |
| 1738344600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 940 |
| 1738258200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 339 |
| 1738171800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 104 |
| 1738085400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1334 |
| 1737999000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 264 |
| 1737739800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1869 |
| 1737653400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 7441 |
| 1737567000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 791 |
| 1737480600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 941 |
| 1737394200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1278 |
| 1737135000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 272 |
| 1737048600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4243 |
| 1736962200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1248 |
| 1736875800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 18167 |
| 1736789400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2970 |
| 1736530200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 6262 |
| 1736443800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10341 |
| 1736357400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4302 |
| 1736271000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 9684 |
| 1736184600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 7841 |
| 1735925400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2828 |
| 1735839000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1879 |
| 1735666200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1735579800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 5608 |
| 1735320600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2241 |
| 1735061400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734975000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1674 |
| 1734715800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 23760 |
| 1734629400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 584 |
| 1734543000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1612 |
| 1734456600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1353 |
| 1734370200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2713 |
| 1734111000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 108 |
| 1734024600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 61673 |
| 1733938200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 202 |
| 1733851800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3120 |
| 1733765400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 240752 |
| 1733506200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 8835 |
| 1733419800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10697 |
| 1733333400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1691 |
| 1733247000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 130775 |
| 1733160600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1911 |
| 1732901400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1681 |
| 1732815000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 694 |
| 1732728600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3795 |
| 1732642200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 142 |
| 1732555800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 881 |
| 1732296600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1996 |
| 1732210200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 152590 |
| 1732123800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 983 |
| 1732037400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 17526 |
| 1731951000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1508 |
| 1731691800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1513 |
| 1731605400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 839 |
| 1731519000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2261 |
| 1731432600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4042 |
| 1731346200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
