Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Msci Emu Value (dr) Ucits Etf | 0E78 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.67 | 78.67 |
0E78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.67 | 78.67 | 78.67 | 78.67 | 1,330 | 0.00 | 0.00% |
1 Month | 78.67 | 78.67 | 78.67 | 78.67 | 890 | 0.00 | 0.00% |
3 Months | 78.67 | 78.67 | 78.67 | 78.67 | 1,768 | 0.00 | 0.00% |
6 Months | 78.67 | 78.67 | 78.67 | 78.67 | 1,218 | 0.00 | 0.00% |
1 Year | 78.67 | 78.67 | 78.67 | 78.67 | 1,262 | 0.00 | 0.00% |
3 Years | 78.67 | 78.67 | 78.67 | 78.67 | 5,765 | 0.00 | 0.00% |
5 Years | 107.71 | 115.50 | 76.585 | 83.77 | 7,263 | -29.04 | -26.96% |
0E78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 17 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 16 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 2,652 |
Apr 15 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 8 |
Apr 12 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 11 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 10 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 09 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 08 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 05 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 04 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 03 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Apr 02 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Mar 28 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Mar 27 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Mar 26 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Mar 25 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Mar 22 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Mar 21 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 10 |
Mar 20 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |
Mar 19 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0.00 |