BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,396.00
0.03%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40435
0.21%
Bitcoin
94,907.98
-2.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energiekontor Ag (0E9V)

  7. Energiekontor Ag (0E9V) Historical

Energiekontor Ag

Energiekontor Ag (0E9V)

LSE
15.675
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.67515.67515.675134915.675DE
40015.67515.67515.67566215.675DE
120015.67515.67515.67559515.675DE
260015.67515.67515.67594215.675DE
520015.67515.67515.675143615.675DE
1560015.67515.67515.675228915.675DE
2600015.67515.67515.675193815.675DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140015.67500.0015.67515.67515.67575
173281500015.67500.0015.67515.67515.675202
173272860015.67500.0015.67515.67515.6750
173264220015.67500.0015.67515.67515.675507
173255580015.67500.0015.67515.67515.6755962
173229660015.67500.0015.67515.67515.675112
173221020015.67500.0015.67515.67515.6756
173212380015.67500.0015.67515.67515.6752
173203740015.67500.0015.67515.67515.67560
173195100015.67500.0015.67515.67515.675393
173169180015.67500.0015.67515.67515.675440
173160540015.67500.0015.67515.67515.6751184
173151900015.67500.0015.67515.67515.675505
173143260015.67500.0015.67515.67515.675878
173134620015.67500.0015.67515.67515.675415
173108700015.67500.0015.67515.67515.675214
173100060015.67500.0015.67515.67515.675385
173091420015.67500.0015.67515.67515.675908
173082780015.67500.0015.67515.67515.675717
173074140015.67500.0015.67515.67515.675270
173048220015.67500.0015.67515.67515.67592
173039580015.67500.0015.67515.67515.675334
173030940015.67500.0015.67515.67515.6754
173022300015.67500.0015.67515.67515.675367
173013660015.67500.0015.67515.67515.67564
172987380015.67500.0015.67515.67515.67545
172978740015.67500.0015.67515.67515.6756739
172970100015.67500.0015.67515.67515.675691
172961460015.67500.0015.67515.67515.675572
172952820015.67500.0015.67515.67515.67597
172926900015.67500.0015.67515.67515.67517
172918260015.67500.0015.67515.67515.6751361
172909620015.67500.0015.67515.67515.675103
172900980015.67500.0015.67515.67515.675549
172892340015.67500.0015.67515.67515.67525
172866420015.67500.0015.67515.67515.67553
172857780015.67500.0015.67515.67515.675593
172849140015.67500.0015.67515.67515.67544
172840500015.67500.0015.67515.67515.675316
172831860015.67500.0015.67515.67515.675120
172805940015.67500.0015.67515.67515.67574
172797300015.67500.0015.67515.67515.675239
172788660015.67500.0015.67515.67515.67598
172780020015.67500.0015.67515.67515.675324
172771380015.67500.0015.67515.67515.675811
172745460015.67500.0015.67515.67515.6755798
172736820015.67500.0015.67515.67515.675236
172728180015.67500.0015.67515.67515.675117
172719540015.67500.0015.67515.67515.6751013
172710900015.67500.0015.67515.67515.67534
172684980015.67500.0015.67515.67515.675384
172676340015.67500.0015.67515.67515.675112
172667700015.67500.0015.67515.67515.675120
172659060015.67500.0015.67515.67515.675479
172650420015.67500.0015.67515.67515.675305
172624500015.67500.0015.67515.67515.675257
172615860015.67500.0015.67515.67515.67561
172607220015.67500.0015.67515.67515.67540
172598580015.67500.0015.67515.67515.675127
172589940015.67500.0015.67515.67515.6755
172564020015.67500.0015.67515.67515.675124
172555380015.67500.0015.67515.67515.675340
172546740015.67500.0015.67515.67515.67512
172538100015.67500.0015.67515.67515.675223
172529460015.67500.0015.67515.67515.675247

Your Recent History

LSE
0E9V
Energiekontor
USOTC
GIGI
Gaming Innovation (GM)
TG
CC3
Cass Information Systems
TG
JHA
James Hardie Industries
USOTC
IFHZF
Intercorp Peru (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00