0E9V

Energiekontor Historical Data - 0E9V

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Energiekontor Ag 0E9V London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.675 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.675
more quote information »

0E9V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.67515.67515.67515.686,9550.000.0%
1 Month15.67515.67515.67515.683,4740.000.0%
3 Months15.67515.67515.67515.682,2200.000.0%
6 Months15.67515.67515.67515.682,6670.000.0%
1 Year15.67515.67515.67515.683,9190.000.0%
3 Years13.72515.92513.27515.583,7841.9514.21%
5 Years13.46515.92513.27515.123,8842.2116.41%

0E9V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 15.675 0.00 0.0% 15.675 15.675 15.675 984
Jul 27 2021 15.675 0.00 0.0% 15.675 15.675 15.675 16,557
Jul 26 2021 15.675 0.00 0.0% 15.675 15.675 15.675 6,499
Jul 23 2021 15.675 0.00 0.0% 15.675 15.675 15.675 10,598
Jul 22 2021 15.675 0.00 0.0% 15.675 15.675 15.675 136
Jul 21 2021 15.675 0.00 0.0% 15.675 15.675 15.675 79
Jul 20 2021 15.675 0.00 0.0% 15.675 15.675 15.675 424
Jul 19 2021 15.675 0.00 0.0% 15.675 15.675 15.675 354
Jul 16 2021 15.675 0.00 0.0% 15.675 15.675 15.675 2,810
Jul 15 2021 15.675 0.00 0.0% 15.675 15.675 15.675 248
Jul 14 2021 15.675 0.00 0.0% 15.675 15.675 15.675 3
Jul 13 2021 15.675 0.00 0.0% 15.675 15.675 15.675 344
Jul 12 2021 15.675 0.00 0.0% 15.675 15.675 15.675 228
Jul 09 2021 15.675 0.00 0.0% 15.675 15.675 15.675 27
Jul 08 2021 15.675 0.00 0.0% 15.675 15.675 15.675 41
Jul 07 2021 15.675 0.00 0.0% 15.675 15.675 15.675 3,444
Jul 06 2021 15.675 0.00 0.0% 15.675 15.675 15.675 375
Jul 05 2021 15.675 0.00 0.0% 15.675 15.675 15.675 25,415
Jul 02 2021 15.675 0.00 0.0% 15.675 15.675 15.675 814
Jul 01 2021 15.675 0.00 0.0% 15.675 15.675 15.675 102
Jun 30 2021 15.675 0.00 0.0% 15.675 15.675 15.675 888
Jun 29 2021 15.675 0.00 0.0% 15.675 15.675 15.675 5,107
See More Historical Prices »
Your Recent History
LSE
0E9V
Energiekon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 12:01:19