ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,998.99
1.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teekay Tankers Ltd (0EAQ)

  7. Teekay Tankers Ltd (0EAQ) Historical

0EAQ Teekay Tankers Ltd

24.71
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0EAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,034
May 02 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,092
May 01 2024 24.71 0.00 0.00% 24.71 24.71 24.71 140
Apr 30 2024 24.71 0.00 0.00% 24.71 24.71 24.71 391
Apr 29 2024 24.71 0.00 0.00% 24.71 24.71 24.71 52
Apr 26 2024 24.71 0.00 0.00% 24.71 24.71 24.71 2,154
Apr 25 2024 24.71 0.00 0.00% 24.71 24.71 24.71 2,420
Apr 24 2024 24.71 0.00 0.00% 24.71 24.71 24.71 102
Apr 23 2024 24.71 0.00 0.00% 24.71 24.71 24.71 127
Apr 22 2024 24.71 0.00 0.00% 24.71 24.71 24.71 191
Apr 19 2024 24.71 0.00 0.00% 24.71 24.71 24.71 226
Apr 18 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,292
Apr 17 2024 24.71 0.00 0.00% 24.71 24.71 24.71 611
Apr 16 2024 24.71 0.00 0.00% 24.71 24.71 24.71 718
Apr 15 2024 24.71 0.00 0.00% 24.71 24.71 24.71 38
Apr 12 2024 24.71 0.00 0.00% 24.71 24.71 24.71 956
Apr 11 2024 24.71 0.00 0.00% 24.71 24.71 24.71 2,071
Apr 10 2024 24.71 0.00 0.00% 24.71 24.71 24.71 34
Apr 09 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,136
Apr 08 2024 24.71 0.00 0.00% 24.71 24.71 24.71 395
Apr 05 2024 24.71 0.00 0.00% 24.71 24.71 24.71 208
Apr 04 2024 24.71 0.00 0.00% 24.71 24.71 24.71 343
Apr 03 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,480
Apr 02 2024 24.71 0.00 0.00% 24.71 24.71 24.71 404
Mar 28 2024 24.71 0.00 0.00% 24.71 24.71 24.71 101
Mar 27 2024 24.71 0.00 0.00% 24.71 24.71 24.71 662
Mar 26 2024 24.71 0.00 0.00% 24.71 24.71 24.71 465
Mar 25 2024 24.71 0.00 0.00% 24.71 24.71 24.71 669
Mar 22 2024 24.71 0.00 0.00% 24.71 24.71 24.71 903
Mar 21 2024 24.71 0.00 0.00% 24.71 24.71 24.71 632
Mar 20 2024 24.71 0.00 0.00% 24.71 24.71 24.71 582
Mar 19 2024 24.71 0.00 0.00% 24.71 24.71 24.71 392
Mar 18 2024 24.71 0.00 0.00% 24.71 24.71 24.71 323
Mar 15 2024 24.71 0.00 0.00% 24.71 24.71 24.71 43
Mar 14 2024 24.71 0.00 0.00% 24.71 24.71 24.71 311
Mar 13 2024 24.71 0.00 0.00% 24.71 24.71 24.71 31
Mar 12 2024 24.71 0.00 0.00% 24.71 24.71 24.71 29
Mar 11 2024 24.71 0.00 0.00% 24.71 24.71 24.71 232
Mar 08 2024 24.71 0.00 0.00% 24.71 24.71 24.71 139
Mar 07 2024 24.71 0.00 0.00% 24.71 24.71 24.71 572
Mar 06 2024 24.71 0.00 0.00% 24.71 24.71 24.71 281
Mar 05 2024 24.71 0.00 0.00% 24.71 24.71 24.71 103
Mar 04 2024 24.71 0.00 0.00% 24.71 24.71 24.71 421
Mar 01 2024 24.71 0.00 0.00% 24.71 24.71 24.71 137
Feb 29 2024 24.71 0.00 0.00% 24.71 24.71 24.71 672
Feb 28 2024 24.71 0.00 0.00% 24.71 24.71 24.71 785
Feb 27 2024 24.71 0.00 0.00% 24.71 24.71 24.71 420
Feb 26 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,696
Feb 23 2024 24.71 0.00 0.00% 24.71 24.71 24.71 495
Feb 22 2024 24.71 0.00 0.00% 24.71 24.71 24.71 2,701
Feb 21 2024 24.71 0.00 0.00% 24.71 24.71 24.71 946
Feb 20 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,064
Feb 19 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0.00
Feb 16 2024 24.71 0.00 0.00% 24.71 24.71 24.71 317
Feb 15 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,609
Feb 14 2024 24.71 0.00 0.00% 24.71 24.71 24.71 846
Feb 13 2024 24.71 0.00 0.00% 24.71 24.71 24.71 158
Feb 12 2024 24.71 0.00 0.00% 24.71 24.71 24.71 368
Feb 09 2024 24.71 0.00 0.00% 24.71 24.71 24.71 77
Feb 08 2024 24.71 0.00 0.00% 24.71 24.71 24.71 134
Feb 07 2024 24.71 0.00 0.00% 24.71 24.71 24.71 328
Feb 06 2024 24.71 0.00 0.00% 24.71 24.71 24.71 264
Feb 05 2024 24.71 0.00 0.00% 24.71 24.71 24.71 376

Your Recent History

LSE
0EAQ
Teekay Tankers
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved