We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:57 | 82.904 | 13 | O | 1,165 | 47 | LSE | ||||
| 13:06:57 | 82.903 | 13 | O | 1,152 | 46 | LSE | ||||
| 13:02:05 | 82.86 | 12 | O | 1,139 | 45 | LSE | ||||
| 12:55:23 | 82.89 | 15 | O | 1,127 | 44 | LSE | ||||
| 12:31:03 | 83.105 | 60 | O | 1,112 | 43 | LSE | ||||
| 12:11:36 | 83.215 | 2 | O | 1,052 | 42 | LSE | ||||
| 11:27:26 | 82.87 | 1 | O | 1,050 | 41 | LSE | ||||
| 10:23:38 | 82.915 | 34 | O | 1,049 | 40 | LSE | ||||
| 10:22:04 | 82.905 | 26 | O | 1,015 | 39 | LSE | ||||
| 10:18:31 | 6580.1 | 144 | O | 989 | 38 | LSE | ||||
| 10:04:43 | 82.963 | 11 | O | 845 | 37 | LSE | ||||
| 09:47:17 | 83.102 | 25 | O | 834 | 36 | LSE | ||||
| 09:44:54 | 82.962 | 10 | O | 809 | 35 | LSE | ||||
| 09:23:29 | 82.49 | 1 | O | 799 | 34 | LSE | ||||
| 09:16:47 | 82.706 | 25 | O | 798 | 33 | LSE | ||||
| 09:12:15 | 82.736 | 27 | O | 773 | 32 | LSE | ||||
| 09:08:30 | 82.588 | 26 | O | 746 | 31 | LSE | ||||
| 09:07:11 | 82.581 | 28 | O | 720 | 30 | LSE | ||||
| 09:01:54 | 82.49 | 26 | O | 692 | 29 | LSE | ||||
| 09:01:17 | 82.386 | 26 | O | 666 | 28 | LSE | ||||
| 09:00:52 | 82.353 | 39 | O | 640 | 27 | LSE | ||||
| 08:57:04 | 82.459 | 25 | O | 601 | 26 | LSE | ||||
| 08:49:02 | 82.498 | 105 | O | 576 | 25 | LSE | ||||
| 08:48:59 | 82.476 | 29 | O | 471 | 24 | LSE | ||||
| 08:48:55 | 82.476 | 30 | O | 442 | 23 | LSE | ||||
| 08:48:50 | 82.43 | 28 | O | 412 | 22 | LSE | ||||
| 08:47:27 | 82.356 | 25 | O | 384 | 21 | LSE | ||||
| 08:44:58 | 82.21 | 38 | O | 359 | 20 | LSE | ||||
| 08:44:09 | 82.254 | 25 | O | 321 | 19 | LSE | ||||
| 08:43:33 | 82.177 | 31 | O | 296 | 18 | LSE | ||||
| 08:42:30 | 82.206 | 42 | O | 265 | 17 | LSE | ||||
| 08:42:18 | 82.211 | 21 | O | 223 | 16 | LSE | ||||
| 08:42:02 | 82.211 | 21 | O | 202 | 15 | LSE | ||||
| 08:41:47 | 82.216 | 21 | O | 181 | 14 | LSE | ||||
| 08:41:32 | 82.245 | 21 | O | 160 | 13 | LSE | ||||
| 08:41:16 | 82.276 | 21 | O | 139 | 12 | LSE | ||||
| 08:41:01 | 82.271 | 21 | O | 118 | 11 | LSE | ||||
| 08:40:46 | 82.296 | 21 | O | 97 | 10 | LSE | ||||
| 08:40:31 | 82.337 | 21 | O | 76 | 9 | LSE | ||||
| 08:40:15 | 82.361 | 18 | O | 55 | 8 | LSE | ||||
| 08:35:44 | 82.51 | 4 | O | 37 | 7 | LSE | ||||
| 08:33:43 | 82.78 | 6 | O | 33 | 6 | LSE | ||||
| 02:03:33 | 82.0 | 6 | O | 27 | 5 | LSE | ||||
| 00:00:54 | 82.45 | 3 | O | 21 | 4 | LSE | ||||
| 00:00:54 | 82.534 | 4 | O | 18 | 3 | LSE | ||||
| 00:00:44 | 82.535 | 4 | O | 14 | 2 | LSE | ||||
| 00:00:24 | 82.02 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
