ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,656.50
0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nxp Semiconductors Nv (0EDE)

  7. Nxp Semiconductors Nv (0EDE) Historical

0EDE Nxp Semiconductors Nv

86.785
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0EDE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 86.785 0.00 0.00% 86.785 86.785 86.785 495
Apr 25 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,086
Apr 24 2024 86.785 0.00 0.00% 86.785 86.785 86.785 476
Apr 23 2024 86.785 0.00 0.00% 86.785 86.785 86.785 6,570
Apr 22 2024 86.785 0.00 0.00% 86.785 86.785 86.785 3,347
Apr 19 2024 86.785 0.00 0.00% 86.785 86.785 86.785 951
Apr 18 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,595
Apr 17 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,087
Apr 16 2024 86.785 0.00 0.00% 86.785 86.785 86.785 393
Apr 15 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,904
Apr 12 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,162
Apr 11 2024 86.785 0.00 0.00% 86.785 86.785 86.785 830
Apr 10 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,283
Apr 09 2024 86.785 0.00 0.00% 86.785 86.785 86.785 5,936
Apr 08 2024 86.785 0.00 0.00% 86.785 86.785 86.785 690
Apr 05 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,442
Apr 04 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,809
Apr 03 2024 86.785 0.00 0.00% 86.785 86.785 86.785 275
Apr 02 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,720
Mar 28 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,442
Mar 27 2024 86.785 0.00 0.00% 86.785 86.785 86.785 881
Mar 26 2024 86.785 0.00 0.00% 86.785 86.785 86.785 865
Mar 25 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,558
Mar 22 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,505
Mar 21 2024 86.785 0.00 0.00% 86.785 86.785 86.785 4,557
Mar 20 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,184
Mar 19 2024 86.785 0.00 0.00% 86.785 86.785 86.785 796
Mar 18 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,438
Mar 15 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,928
Mar 14 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,906
Mar 13 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,213
Mar 12 2024 86.785 0.00 0.00% 86.785 86.785 86.785 657
Mar 11 2024 86.785 0.00 0.00% 86.785 86.785 86.785 4,570
Mar 08 2024 86.785 0.00 0.00% 86.785 86.785 86.785 758
Mar 07 2024 86.785 0.00 0.00% 86.785 86.785 86.785 204,157
Mar 06 2024 86.785 0.00 0.00% 86.785 86.785 86.785 12,666
Mar 05 2024 86.785 0.00 0.00% 86.785 86.785 86.785 803
Mar 04 2024 86.785 0.00 0.00% 86.785 86.785 86.785 809
Mar 01 2024 86.785 0.00 0.00% 86.785 86.785 86.785 623
Feb 29 2024 86.785 0.00 0.00% 86.785 86.785 86.785 370
Feb 28 2024 86.785 0.00 0.00% 86.785 86.785 86.785 313
Feb 27 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,385
Feb 26 2024 86.785 0.00 0.00% 86.785 86.785 86.785 708
Feb 23 2024 86.785 0.00 0.00% 86.785 86.785 86.785 781
Feb 22 2024 86.785 0.00 0.00% 86.785 86.785 86.785 868
Feb 21 2024 86.785 0.00 0.00% 86.785 86.785 86.785 457
Feb 20 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,563
Feb 19 2024 86.785 0.00 0.00% 86.785 86.785 86.785 0.00
Feb 16 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,222
Feb 15 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,187
Feb 14 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,684
Feb 13 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,154
Feb 12 2024 86.785 0.00 0.00% 86.785 86.785 86.785 603
Feb 09 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,823
Feb 08 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,298
Feb 07 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,526
Feb 06 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,559
Feb 05 2024 86.785 0.00 0.00% 86.785 86.785 86.785 5,877
Feb 02 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,476
Feb 01 2024 86.785 0.00 0.00% 86.785 86.785 86.785 4,283
Jan 31 2024 86.785 0.00 0.00% 86.785 86.785 86.785 429
Jan 30 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,101
Jan 29 2024 86.785 0.00 0.00% 86.785 86.785 86.785 841

Your Recent History

LSE
0EDE
Nxp Semiconductors Nv
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved