Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0EE0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 415 |
| May 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 82 |
| May 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,323 |
| Apr 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 734 |
| Apr 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,118 |
| Apr 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 577 |
| Apr 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 391 |
| Apr 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 587 |
| Apr 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 155 |
| Apr 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1 |
| Apr 19 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 536 |
| Apr 18 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,048 |
| Apr 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 489 |
| Apr 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 133 |
| Apr 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,032 |
| Apr 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,353 |
| Apr 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 339 |
| Apr 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 38 |
| Apr 09 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 38 |
| Apr 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 16 |
| Apr 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 5 |
| Apr 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 100 |
| Apr 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Mar 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 36 |
| Mar 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 133 |
| Mar 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,508 |
| Mar 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 528 |
| Mar 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 432 |
| Mar 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 64 |
| Mar 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 47 |
| Mar 19 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 626 |
| Mar 18 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 3,016 |
| Mar 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,419 |
| Mar 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,550 |
| Mar 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 349 |
| Mar 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,862 |
| Mar 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,942 |
| Mar 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,928 |
| Mar 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 89 |
| Mar 06 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 234 |
| Mar 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,498 |
| Mar 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 767 |
| Mar 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,940 |
| Feb 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,291 |
| Feb 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,768 |
| Feb 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 678 |
| Feb 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,867 |
| Feb 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 250 |
| Feb 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,110 |
| Feb 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 532 |
| Feb 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 5,896 |
| Feb 19 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Feb 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,050 |
| Feb 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 207 |
| Feb 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,918 |
| Feb 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,476 |
| Feb 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 494 |
| Feb 09 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 103 |
| Feb 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,034 |
| Feb 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 5,330 |
| Feb 06 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,449 |
