Reach Subsea Asa More Historical Data - 0EMB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reach Subsea Asa (0EMB)
Reach Subsea Asa (0EMB) Historical

0EMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 09 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	3,198
May 07 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 03 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 02 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
May 01 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 30 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 29 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	326
Apr 25 2024	2.60	0.00	0.00%	2.60	2.60	2.60	1,371
Apr 24 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 23 2024	2.60	0.00	0.00%	2.60	2.60	2.60	4,170
Apr 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	5,972
Apr 19 2024	2.60	0.00	0.00%	2.60	2.60	2.60	133
Apr 18 2024	2.60	0.00	0.00%	2.60	2.60	2.60	477
Apr 17 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 16 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 15 2024	2.60	0.00	0.00%	2.60	2.60	2.60	812
Apr 12 2024	2.60	0.00	0.00%	2.60	2.60	2.60	628
Apr 11 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 10 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 09 2024	2.60	0.00	0.00%	2.60	2.60	2.60	2,206
Apr 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 05 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 04 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 03 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 02 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 28 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 27 2024	2.60	0.00	0.00%	2.60	2.60	2.60	2,274
Mar 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 25 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	2,274
Mar 21 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 20 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 19 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 18 2024	2.60	0.00	0.00%	2.60	2.60	2.60	361
Mar 15 2024	2.60	0.00	0.00%	2.60	2.60	2.60	2,692
Mar 14 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 13 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 12 2024	2.60	0.00	0.00%	2.60	2.60	2.60	527
Mar 11 2024	2.60	0.00	0.00%	2.60	2.60	2.60	2,471
Mar 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 07 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 06 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Mar 05 2024	2.60	0.00	0.00%	2.60	2.60	2.60	922
Mar 04 2024	2.60	0.00	0.00%	2.60	2.60	2.60	2,415
Mar 01 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 29 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 28 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 27 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	1,796
Feb 23 2024	2.60	0.00	0.00%	2.60	2.60	2.60	118,549
Feb 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	64,293
Feb 21 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 20 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 19 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 16 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 15 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 14 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 13 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Feb 12 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00

Reach Subsea Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions