ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,952.00
-0.19%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37307
0.05%
Bitcoin
57,720.05
-0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Incap Oyj (0ERY)

  7. Incap Oyj (0ERY) Historical

0ERY Incap Oyj

9.33
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0ERY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 30 2024 9.33 0.00 0.00% 9.33 9.33 9.33 104
Apr 29 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 26 2024 9.33 0.00 0.00% 9.33 9.33 9.33 64
Apr 25 2024 9.33 0.00 0.00% 9.33 9.33 9.33 158
Apr 24 2024 9.33 0.00 0.00% 9.33 9.33 9.33 16
Apr 23 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 22 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 19 2024 9.33 0.00 0.00% 9.33 9.33 9.33 300
Apr 18 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 17 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 16 2024 9.33 0.00 0.00% 9.33 9.33 9.33 30
Apr 15 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 12 2024 9.33 0.00 0.00% 9.33 9.33 9.33 2,322
Apr 11 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 10 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 09 2024 9.33 0.00 0.00% 9.33 9.33 9.33 13
Apr 08 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 05 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 04 2024 9.33 0.00 0.00% 9.33 9.33 9.33 24
Apr 03 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Apr 02 2024 9.33 0.00 0.00% 9.33 9.33 9.33 5,573
Mar 28 2024 9.33 0.00 0.00% 9.33 9.33 9.33 142
Mar 27 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Mar 26 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Mar 25 2024 9.33 0.00 0.00% 9.33 9.33 9.33 82
Mar 22 2024 9.33 0.00 0.00% 9.33 9.33 9.33 527
Mar 21 2024 9.33 0.00 0.00% 9.33 9.33 9.33 744
Mar 20 2024 9.33 0.00 0.00% 9.33 9.33 9.33 104
Mar 19 2024 9.33 0.00 0.00% 9.33 9.33 9.33 448
Mar 18 2024 9.33 0.00 0.00% 9.33 9.33 9.33 18
Mar 15 2024 9.33 0.00 0.00% 9.33 9.33 9.33 225
Mar 14 2024 9.33 0.00 0.00% 9.33 9.33 9.33 715
Mar 13 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Mar 12 2024 9.33 0.00 0.00% 9.33 9.33 9.33 98
Mar 11 2024 9.33 0.00 0.00% 9.33 9.33 9.33 4,224
Mar 08 2024 9.33 0.00 0.00% 9.33 9.33 9.33 298
Mar 07 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Mar 06 2024 9.33 0.00 0.00% 9.33 9.33 9.33 922
Mar 05 2024 9.33 0.00 0.00% 9.33 9.33 9.33 2,582
Mar 04 2024 9.33 0.00 0.00% 9.33 9.33 9.33 613
Mar 01 2024 9.33 0.00 0.00% 9.33 9.33 9.33 1,267
Feb 29 2024 9.33 0.00 0.00% 9.33 9.33 9.33 2,284
Feb 28 2024 9.33 0.00 0.00% 9.33 9.33 9.33 1,244
Feb 27 2024 9.33 0.00 0.00% 9.33 9.33 9.33 108
Feb 26 2024 9.33 0.00 0.00% 9.33 9.33 9.33 1,305
Feb 23 2024 9.33 0.00 0.00% 9.33 9.33 9.33 1,893
Feb 22 2024 9.33 0.00 0.00% 9.33 9.33 9.33 2,618
Feb 21 2024 9.33 0.00 0.00% 9.33 9.33 9.33 579
Feb 20 2024 9.33 0.00 0.00% 9.33 9.33 9.33 86
Feb 19 2024 9.33 0.00 0.00% 9.33 9.33 9.33 93
Feb 16 2024 9.33 0.00 0.00% 9.33 9.33 9.33 3
Feb 15 2024 9.33 0.00 0.00% 9.33 9.33 9.33 1,881
Feb 14 2024 9.33 0.00 0.00% 9.33 9.33 9.33 214
Feb 13 2024 9.33 0.00 0.00% 9.33 9.33 9.33 1,099
Feb 12 2024 9.33 0.00 0.00% 9.33 9.33 9.33 562
Feb 09 2024 9.33 0.00 0.00% 9.33 9.33 9.33 207
Feb 08 2024 9.33 0.00 0.00% 9.33 9.33 9.33 251
Feb 07 2024 9.33 0.00 0.00% 9.33 9.33 9.33 11
Feb 06 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Feb 05 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0.00
Feb 02 2024 9.33 0.00 0.00% 9.33 9.33 9.33 539

Your Recent History

LSE
0ERY
Incap Oyj
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved