We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:13 | 23.58 | 100 | O | 37,812 | 71 | LSE | ||||
| 02:38:40 | 23.45 | 200 | O | 37,712 | 70 | LSE | ||||
| 02:25:26 | 23.42 | 100 | O | 37,512 | 69 | LSE | ||||
| 02:25:26 | 23.42 | 100 | O | 37,412 | 68 | LSE | ||||
| 02:05:56 | 23.15 | 2 | O | 37,312 | 67 | LSE | ||||
| 02:00:37 | 23.54 | 1 | O | 37,310 | 66 | LSE | ||||
| 01:55:37 | 22.8 | 1977 | O | 37,309 | 65 | LSE | ||||
| 01:55:30 | 22.8 | 1800 | O | 35,332 | 64 | LSE | ||||
| 01:55:14 | 22.8 | 1000 | O | 33,532 | 63 | LSE | ||||
| 01:55:10 | 22.8 | 1780 | O | 32,532 | 62 | LSE | ||||
| 01:55:09 | 22.8 | 200 | O | 30,752 | 61 | LSE | ||||
| 01:55:08 | 22.8 | 93 | O | 30,552 | 60 | LSE | ||||
| 01:55:08 | 22.8 | 200 | O | 30,459 | 59 | LSE | ||||
| 01:55:08 | 22.88 | 200 | O | 30,259 | 58 | LSE | ||||
| 01:55:03 | 22.9 | 200 | O | 30,059 | 57 | LSE | ||||
| 01:55:02 | 22.96 | 200 | O | 29,859 | 56 | LSE | ||||
| 01:54:07 | 23.05 | 670 | O | 29,659 | 55 | LSE | ||||
| 01:53:51 | 23.18 | 249 | O | 28,989 | 54 | LSE | ||||
| 01:52:48 | 23.23 | 1335 | O | 28,740 | 53 | LSE | ||||
| 01:52:10 | 23.25 | 1331 | O | 27,405 | 52 | LSE | ||||
| 01:51:53 | 23.29 | 400 | O | 26,074 | 51 | LSE | ||||
| 01:50:33 | 23.53 | 98 | O | 25,674 | 50 | LSE | ||||
| 01:50:30 | 23.44 | 300 | O | 25,576 | 49 | LSE | ||||
| 01:20:16 | 23.25 | 70 | O | 25,276 | 48 | LSE | ||||
| 01:18:50 | 23.25 | 50 | O | 25,206 | 47 | LSE | ||||
| 01:17:18 | 23.25 | 100 | O | 25,156 | 46 | LSE | ||||
| 01:13:35 | 23.25 | 100 | O | 25,056 | 45 | LSE | ||||
| 01:10:59 | 23.25 | 100 | O | 24,956 | 44 | LSE | ||||
| 01:08:04 | 23.42 | 100 | O | 24,856 | 43 | LSE | ||||
| 01:08:04 | 23.42 | 100 | O | 24,756 | 42 | LSE | ||||
| 01:01:44 | 23.31 | 10 | O | 24,656 | 41 | LSE | ||||
| 01:01:44 | 23.28 | 70 | O | 24,646 | 40 | LSE | ||||
| 01:01:44 | 23.24 | 20 | O | 24,576 | 39 | LSE | ||||
| 01:01:43 | 23.03 | 189 | O | 24,556 | 38 | LSE | ||||
| 00:54:27 | 23.03 | 10 | O | 24,367 | 37 | LSE | ||||
| 00:50:13 | 23.55 | 400 | O | 24,357 | 36 | LSE | ||||
| 00:50:13 | 23.57 | 90 | O | 23,957 | 35 | LSE | ||||
| 00:50:09 | 23.72 | 700 | O | 23,867 | 34 | LSE | ||||
| 00:50:08 | 23.94 | 238 | O | 23,167 | 33 | LSE | ||||
| 00:46:47 | 23.03 | 1 | O | 22,929 | 32 | LSE | ||||
| 00:37:34 | 23.07 | 200 | O | 22,928 | 31 | LSE | ||||
| 00:37:27 | 23.11 | 200 | O | 22,728 | 30 | LSE | ||||
| 00:36:38 | 23.15 | 200 | O | 22,528 | 29 | LSE | ||||
| 00:01:04 | 23.35 | 170 | O | 22,328 | 28 | LSE | ||||
| 00:01:04 | 23.35 | 3 | O | 22,158 | 27 | LSE | ||||
| 00:01:04 | 23.35 | 7 | O | 22,155 | 26 | LSE | ||||
| 00:01:02 | 23.36 | 15 | O | 22,148 | 25 | LSE | ||||
| 00:01:02 | 23.36 | 2 | O | 22,133 | 24 | LSE | ||||
| 00:00:51 | 23.615 | 500 | O | 22,131 | 23 | LSE | ||||
| 00:00:47 | 23.935 | 105 | O | 21,631 | 22 | LSE | ||||
| 00:00:44 | 23.5 | 400 | O | 21,526 | 21 | LSE | ||||
| 00:00:43 | 23.51 | 10 | O | 21,126 | 20 | LSE | ||||
| 00:00:41 | 23.505 | 100 | O | 21,116 | 19 | LSE | ||||
| 00:00:34 | 23.5 | 5147 | O | 21,016 | 18 | LSE | ||||
| 00:00:33 | 23.5 | 10628 | O | 15,869 | 17 | LSE | ||||
| 00:00:33 | 23.562 | 923 | O | 5,241 | 16 | LSE | ||||
| 00:00:32 | 23.56 | 200 | O | 4,318 | 15 | LSE | ||||
| 00:00:29 | 23.5 | 883 | O | 4,118 | 14 | LSE | ||||
| 00:00:26 | 23.5 | 50 | O | 3,235 | 13 | LSE | ||||
| 00:00:25 | 23.555 | 100 | O | 3,185 | 12 | LSE | ||||
| 00:00:23 | 23.525 | 42 | O | 3,085 | 11 | LSE | ||||
| 00:00:23 | 23.525 | 18 | O | 3,043 | 10 | LSE | ||||
| 00:00:23 | 23.532 | 100 | O | 3,025 | 9 | LSE | ||||
| 00:00:21 | 23.625 | 500 | O | 2,925 | 8 | LSE | ||||
| 00:00:18 | 23.635 | 1800 | O | 2,425 | 7 | LSE | ||||
| 00:00:18 | 23.635 | 300 | O | 625 | 6 | LSE | ||||
| 00:00:17 | 23.7 | 100 | O | 325 | 5 | LSE | ||||
| 00:00:17 | 23.735 | 100 | O | 225 | 4 | LSE | ||||
| 00:00:14 | 23.532 | 100 | O | 125 | 3 | LSE | ||||
| 00:00:10 | 23.715 | 5 | O | 25 | 2 | LSE | ||||
| 00:00:04 | 23.885 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
