Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inypsa Informes Y Proyectos Sa | 0EVB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.166 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.166 | 0.166 |
0EVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.166 | 0.166 | 0.166 | 0.166 | 45,833 | 0.00 | 0.00% |
| 1 Month | 0.166 | 0.166 | 0.166 | 0.166 | 38,919 | 0.00 | 0.00% |
| 3 Months | 0.166 | 0.166 | 0.166 | 0.166 | 35,835 | 0.00 | 0.00% |
| 6 Months | 0.166 | 0.166 | 0.166 | 0.166 | 36,536 | 0.00 | 0.00% |
| 1 Year | 0.166 | 0.166 | 0.166 | 0.166 | 40,456 | 0.00 | 0.00% |
| 3 Years | 0.166 | 0.166 | 0.166 | 0.166 | 23,259 | 0.00 | 0.00% |
| 5 Years | 0.166 | 0.166 | 0.166 | 0.166 | 24,279 | 0.00 | 0.00% |
0EVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 17,507 |
| Apr 16 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 13,108 |
| Apr 15 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 169,892 |
| Apr 12 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 18,609 |
| Apr 11 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 10,050 |
| Apr 10 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 14,332 |
| Apr 09 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 25,128 |
| Apr 08 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 16,613 |
| Apr 05 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 35,699 |
| Apr 04 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 50,558 |
| Apr 03 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 107,515 |
| Apr 02 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 19,767 |
| Mar 28 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 16,911 |
| Mar 27 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 51,537 |
| Mar 26 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 35,903 |
| Mar 25 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 9,815 |
| Mar 22 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 43,360 |
| Mar 21 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 44,236 |
| Mar 20 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 5,419 |
| Mar 19 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 28,927 |
| Mar 18 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 17,515 |
