ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.55
-0.37%
US Tech 100
16,873.00
-0.65%
S&P 500
5,020.52
-0.30%
US Dollar vs CAD
1.3764
-0.10%
Bitcoin
56,960.78
-6.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Inypsa Informes Y Proyectos Sa (0EVB)

  7. Inypsa Informes Y Proyectos Sa (0EVB) Historical

0EVB Inypsa Informes Y Proyectos Sa

0.166
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0EVB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.166 0.00 0.00% 0.166 0.166 0.166 3,861
Apr 29 2024 0.166 0.00 0.00% 0.166 0.166 0.166 7,659
Apr 26 2024 0.166 0.00 0.00% 0.166 0.166 0.166 10,230
Apr 25 2024 0.166 0.00 0.00% 0.166 0.166 0.166 14,836
Apr 24 2024 0.166 0.00 0.00% 0.166 0.166 0.166 12,817
Apr 23 2024 0.166 0.00 0.00% 0.166 0.166 0.166 6,791
Apr 22 2024 0.166 0.00 0.00% 0.166 0.166 0.166 37,844
Apr 19 2024 0.166 0.00 0.00% 0.166 0.166 0.166 3,157
Apr 18 2024 0.166 0.00 0.00% 0.166 0.166 0.166 5,749
Apr 17 2024 0.166 0.00 0.00% 0.166 0.166 0.166 17,507
Apr 16 2024 0.166 0.00 0.00% 0.166 0.166 0.166 13,108
Apr 15 2024 0.166 0.00 0.00% 0.166 0.166 0.166 169,892
Apr 12 2024 0.166 0.00 0.00% 0.166 0.166 0.166 18,609
Apr 11 2024 0.166 0.00 0.00% 0.166 0.166 0.166 10,050
Apr 10 2024 0.166 0.00 0.00% 0.166 0.166 0.166 14,332
Apr 09 2024 0.166 0.00 0.00% 0.166 0.166 0.166 25,128
Apr 08 2024 0.166 0.00 0.00% 0.166 0.166 0.166 16,613
Apr 05 2024 0.166 0.00 0.00% 0.166 0.166 0.166 35,699
Apr 04 2024 0.166 0.00 0.00% 0.166 0.166 0.166 50,558
Apr 03 2024 0.166 0.00 0.00% 0.166 0.166 0.166 107,515
Apr 02 2024 0.166 0.00 0.00% 0.166 0.166 0.166 19,767
Mar 28 2024 0.166 0.00 0.00% 0.166 0.166 0.166 16,911
Mar 27 2024 0.166 0.00 0.00% 0.166 0.166 0.166 51,537
Mar 26 2024 0.166 0.00 0.00% 0.166 0.166 0.166 35,903
Mar 25 2024 0.166 0.00 0.00% 0.166 0.166 0.166 9,815
Mar 22 2024 0.166 0.00 0.00% 0.166 0.166 0.166 43,360
Mar 21 2024 0.166 0.00 0.00% 0.166 0.166 0.166 44,236
Mar 20 2024 0.166 0.00 0.00% 0.166 0.166 0.166 5,419
Mar 19 2024 0.166 0.00 0.00% 0.166 0.166 0.166 28,927
Mar 18 2024 0.166 0.00 0.00% 0.166 0.166 0.166 17,515
Mar 15 2024 0.166 0.00 0.00% 0.166 0.166 0.166 34,733
Mar 14 2024 0.166 0.00 0.00% 0.166 0.166 0.166 9,110
Mar 13 2024 0.166 0.00 0.00% 0.166 0.166 0.166 10,142
Mar 12 2024 0.166 0.00 0.00% 0.166 0.166 0.166 15,212
Mar 11 2024 0.166 0.00 0.00% 0.166 0.166 0.166 33,405
Mar 08 2024 0.166 0.00 0.00% 0.166 0.166 0.166 32,754
Mar 07 2024 0.166 0.00 0.00% 0.166 0.166 0.166 66,274
Mar 06 2024 0.166 0.00 0.00% 0.166 0.166 0.166 65,266
Mar 05 2024 0.166 0.00 0.00% 0.166 0.166 0.166 22,467
Mar 04 2024 0.166 0.00 0.00% 0.166 0.166 0.166 151,873
Mar 01 2024 0.166 0.00 0.00% 0.166 0.166 0.166 50,016
Feb 29 2024 0.166 0.00 0.00% 0.166 0.166 0.166 52,900
Feb 28 2024 0.166 0.00 0.00% 0.166 0.166 0.166 34,063
Feb 27 2024 0.166 0.00 0.00% 0.166 0.166 0.166 68,707
Feb 26 2024 0.166 0.00 0.00% 0.166 0.166 0.166 29,978
Feb 23 2024 0.166 0.00 0.00% 0.166 0.166 0.166 15,754
Feb 22 2024 0.166 0.00 0.00% 0.166 0.166 0.166 38,756
Feb 21 2024 0.166 0.00 0.00% 0.166 0.166 0.166 22,485
Feb 20 2024 0.166 0.00 0.00% 0.166 0.166 0.166 20,388
Feb 19 2024 0.166 0.00 0.00% 0.166 0.166 0.166 21,266
Feb 16 2024 0.166 0.00 0.00% 0.166 0.166 0.166 14,477
Feb 15 2024 0.166 0.00 0.00% 0.166 0.166 0.166 56,084
Feb 14 2024 0.166 0.00 0.00% 0.166 0.166 0.166 5,708
Feb 13 2024 0.166 0.00 0.00% 0.166 0.166 0.166 45,948
Feb 12 2024 0.166 0.00 0.00% 0.166 0.166 0.166 25,978
Feb 09 2024 0.166 0.00 0.00% 0.166 0.166 0.166 13,480
Feb 08 2024 0.166 0.00 0.00% 0.166 0.166 0.166 26,180
Feb 07 2024 0.166 0.00 0.00% 0.166 0.166 0.166 12,504
Feb 06 2024 0.166 0.00 0.00% 0.166 0.166 0.166 21,876
Feb 05 2024 0.166 0.00 0.00% 0.166 0.166 0.166 62,810
Feb 02 2024 0.166 0.00 0.00% 0.166 0.166 0.166 13,005
Feb 01 2024 0.166 0.00 0.00% 0.166 0.166 0.166 5,559

Your Recent History

LSE
0EVB
Inypsa Informes Y Proyec...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved