Lacroix Sa Historical Data - 0F1U

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.2	33.2	33.2	5	33.2	DE
4	33.2	33.2	33.2	19	33.2	DE
12	33.2	33.2	33.2	8	33.2	DE
26	33.2	33.2	33.2	4	33.2	DE
52	33.2	33.2	33.2	2	33.2	DE
156	33.2	33.2	33.2	19	33.2	DE
260	33.2	33.2	33.2	13	33.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1745598600	33.2	33.2	33.2	33.2	0
1745512200	33.2	33.2	33.2	33.2	0
1745425800	33.2	33.2	33.2	33.2	0
1745339400	33.2	33.2	33.2	33.2	15
1744907400	33.2	33.2	33.2	33.2	0
1744821000	33.2	33.2	33.2	33.2	0
1744734600	33.2	33.2	33.2	33.2	4
1744648200	33.2	33.2	33.2	33.2	0
1744389000	33.2	33.2	33.2	33.2	4
1744302600	33.2	33.2	33.2	33.2	145
1744216200	33.2	33.2	33.2	33.2	1
1744129800	33.2	33.2	33.2	33.2	0
1744043400	33.2	33.2	33.2	33.2	11
1743784200	33.2	33.2	33.2	33.2	0
1743697800	33.2	33.2	33.2	33.2	125
1743611400	33.2	33.2	33.2	33.2	2
1743525000	33.2	33.2	33.2	33.2	2
1743438600	33.2	33.2	33.2	33.2	7
1743183000	33.2	33.2	33.2	33.2	0
1743096600	33.2	33.2	33.2	33.2	33
1743010200	33.2	33.2	33.2	33.2	9
1742923800	33.2	33.2	33.2	33.2	0
1742837400	33.2	33.2	33.2	33.2	8
1742578200	33.2	33.2	33.2	33.2	0
1742491800	33.2	33.2	33.2	33.2	0
1742405400	33.2	33.2	33.2	33.2	0
1742319000	33.2	33.2	33.2	33.2	5
1742232600	33.2	33.2	33.2	33.2	9
1741973400	33.2	33.2	33.2	33.2	0
1741887000	33.2	33.2	33.2	33.2	0
1741800600	33.2	33.2	33.2	33.2	0
1741714200	33.2	33.2	33.2	33.2	7
1741627800	33.2	33.2	33.2	33.2	0
1741368600	33.2	33.2	33.2	33.2	0
1741282200	33.2	33.2	33.2	33.2	15
1741195800	33.2	33.2	33.2	33.2	11
1741109400	33.2	33.2	33.2	33.2	3
1741023000	33.2	33.2	33.2	33.2	0
1740763800	33.2	33.2	33.2	33.2	0
1740677400	33.2	33.2	33.2	33.2	8
1740591000	33.2	33.2	33.2	33.2	4
1740504600	33.2	33.2	33.2	33.2	0
1740418200	33.2	33.2	33.2	33.2	0
1740159000	33.2	33.2	33.2	33.2	0
1740072600	33.2	33.2	33.2	33.2	1
1739986200	33.2	33.2	33.2	33.2	0
1739899800	33.2	33.2	33.2	33.2	0
1739813400	33.2	33.2	33.2	33.2	3
1739554200	33.2	33.2	33.2	33.2	2
1739467800	33.2	33.2	33.2	33.2	1
1739381400	33.2	33.2	33.2	33.2	1
1739295000	33.2	33.2	33.2	33.2	17
1739208600	33.2	33.2	33.2	33.2	1
1738949400	33.2	33.2	33.2	33.2	0
1738863000	33.2	33.2	33.2	33.2	0
1738776600	33.2	33.2	33.2	33.2	0
1738690200	33.2	33.2	33.2	33.2	0
1738603800	33.2	33.2	33.2	33.2	5
1738344600	33.2	33.2	33.2	33.2	0
1738258200	33.2	33.2	33.2	33.2	0
1738171800	33.2	33.2	33.2	33.2	1
1738085400	33.2	33.2	33.2	33.2	0
1737999000	33.2	33.2	33.2	33.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lacroix Sa (0F1U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lacroix Sa (0F1U) Historical

Lacroix Sa (0F1U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free