ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lampsa Hellenic Hotels Sa

Lampsa Hellenic Hotels Sa (0F21)

18.50
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.518.518.500DE
40018.518.518.500DE
120018.518.518.500DE
260018.518.518.500DE
520018.518.518.500DE
1560018.518.518.500DE
2600018.518.518.500DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173938140018.500.0018.518.518.50
173929500018.500.0018.518.518.50
173920860018.500.0018.518.518.50
173894940018.500.0018.518.518.50
173886300018.500.0018.518.518.50
173877660018.500.0018.518.518.50
173869020018.500.0018.518.518.50
173860380018.500.0018.518.518.50
173834460018.500.0018.518.518.50
173825820018.500.0018.518.518.50
173817180018.500.0018.518.518.50
173808540018.500.0018.518.518.50
173799900018.500.0018.518.518.50
173773980018.500.0018.518.518.50
173765340018.500.0018.518.518.50
173756700018.500.0018.518.518.50
173748060018.500.0018.518.518.50
173739420018.500.0018.518.518.50
173713500018.500.0018.518.518.50
173704860018.500.0018.518.518.50
173696220018.500.0018.518.518.50
173687580018.500.0018.518.518.50
173678940018.500.0018.518.518.50
173653020018.500.0018.518.518.50
173644380018.500.0018.518.518.50
173635740018.500.0018.518.518.50
173627100018.500.0018.518.518.50
173618460018.500.0018.518.518.50
173592540018.500.0018.518.518.50
173583900018.500.0018.518.518.50
173566620018.500.0018.518.518.50
173557980018.500.0018.518.518.50
173532060018.500.0018.518.518.50
173506140018.500.0018.518.518.50
173497500018.500.0018.518.518.50
173471580018.500.0018.518.518.50
173462940018.500.0018.518.518.50
173454300018.500.0018.518.518.50
173445660018.500.0018.518.518.50
173437020018.500.0018.518.518.50
173411100018.500.0018.518.518.50
173402460018.500.0018.518.518.50
173393820018.500.0018.518.518.50
173385180018.500.0018.518.518.50
173376540018.500.0018.518.518.50
173350620018.500.0018.518.518.50
173341980018.500.0018.518.518.50
173333340018.500.0018.518.518.50
173324700018.500.0018.518.518.50
173316060018.500.0018.518.518.50
173290140018.500.0018.518.518.50
173281500018.500.0018.518.518.50
173272860018.500.0018.518.518.50
173264220018.500.0018.518.518.50
173255580018.500.0018.518.518.50
173229660018.500.0018.518.518.50
173221020018.500.0018.518.518.50
173212380018.500.0018.518.518.50
173203740018.500.0018.518.518.50
173195100018.500.0018.518.518.50
173169180018.500.0018.518.518.50
173160540018.500.0018.518.518.50
173151900018.500.0018.518.518.50