ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lampsa Hellenic Hotels Sa

Lampsa Hellenic Hotels Sa (0F21)

18.50
0.00
(0.00%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.518.518.500DE
40018.518.518.500DE
120018.518.518.500DE
260018.518.518.500DE
520018.518.518.500DE
1560018.518.518.500DE
2600018.518.518.500DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420018.500.0018.518.518.50
173946780018.500.0018.518.518.50
173938140018.500.0018.518.518.50
173929500018.500.0018.518.518.50
173920860018.500.0018.518.518.50
173894940018.500.0018.518.518.50
173886300018.500.0018.518.518.50
173877660018.500.0018.518.518.50
173869020018.500.0018.518.518.50
173860380018.500.0018.518.518.50
173834460018.500.0018.518.518.50
173825820018.500.0018.518.518.50
173817180018.500.0018.518.518.50
173808540018.500.0018.518.518.50
173799900018.500.0018.518.518.50
173773980018.500.0018.518.518.50
173765340018.500.0018.518.518.50
173756700018.500.0018.518.518.50
173748060018.500.0018.518.518.50
173739420018.500.0018.518.518.50
173713500018.500.0018.518.518.50
173704860018.500.0018.518.518.50
173696220018.500.0018.518.518.50
173687580018.500.0018.518.518.50
173678940018.500.0018.518.518.50
173653020018.500.0018.518.518.50
173644380018.500.0018.518.518.50
173635740018.500.0018.518.518.50
173627100018.500.0018.518.518.50
173618460018.500.0018.518.518.50
173592540018.500.0018.518.518.50
173583900018.500.0018.518.518.50
173566620018.500.0018.518.518.50
173557980018.500.0018.518.518.50
173532060018.500.0018.518.518.50
173506140018.500.0018.518.518.50
173497500018.500.0018.518.518.50
173471580018.500.0018.518.518.50
173462940018.500.0018.518.518.50
173454300018.500.0018.518.518.50
173445660018.500.0018.518.518.50
173437020018.500.0018.518.518.50
173411100018.500.0018.518.518.50
173402460018.500.0018.518.518.50
173393820018.500.0018.518.518.50
173385180018.500.0018.518.518.50
173376540018.500.0018.518.518.50
173350620018.500.0018.518.518.50
173341980018.500.0018.518.518.50
173333340018.500.0018.518.518.50
173324700018.500.0018.518.518.50
173316060018.500.0018.518.518.50
173290140018.500.0018.518.518.50
173281500018.500.0018.518.518.50
173272860018.500.0018.518.518.50
173264220018.500.0018.518.518.50
173255580018.500.0018.518.518.50
173229660018.500.0018.518.518.50
173221020018.500.0018.518.518.50
173212380018.500.0018.518.518.50
173203740018.500.0018.518.518.50
173195100018.500.0018.518.518.50