Josef Manner & Comp Ag Historical Data - 0F6A

Period	Open	High	Low	VWAP
1	61	61	61	0	DE
4	61	61	61	0	DE
12	61	61	61	61	DE
26	61	61	61	61	DE
52	61	61	61	61	DE
156	61	61	61	61	DE
260	61	61	61	61	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1745598600	61	61	61	61	0
1745512200	61	61	61	61	0
1745425800	61	61	61	61	0
1745339400	61	61	61	61	0
1744907400	61	61	61	61	0
1744821000	61	61	61	61	0
1744734600	61	61	61	61	0
1744648200	61	61	61	61	0
1744389000	61	61	61	61	0
1744302600	61	61	61	61	0
1744216200	61	61	61	61	0
1744129800	61	61	61	61	0
1744043400	61	61	61	61	0
1743784200	61	61	61	61	0
1743697800	61	61	61	61	0
1743611400	61	61	61	61	0
1743525000	61	61	61	61	0
1743438600	61	61	61	61	0
1743183000	61	61	61	61	0
1743096600	61	61	61	61	0
1743010200	61	61	61	61	0
1742923800	61	61	61	61	0
1742837400	61	61	61	61	0
1742578200	61	61	61	61	0
1742491800	61	61	61	61	0
1742405400	61	61	61	61	0
1742319000	61	61	61	61	0
1742232600	61	61	61	61	0
1741973400	61	61	61	61	0
1741887000	61	61	61	61	0
1741800600	61	61	61	61	0
1741714200	61	61	61	61	0
1741627800	61	61	61	61	1
1741368600	61	61	61	61	0
1741282200	61	61	61	61	0
1741195800	61	61	61	61	0
1741109400	61	61	61	61	0
1741023000	61	61	61	61	0
1740763800	61	61	61	61	0
1740677400	61	61	61	61	0
1740591000	61	61	61	61	0
1740504600	61	61	61	61	0
1740418200	61	61	61	61	0
1740159000	61	61	61	61	0
1740072600	61	61	61	61	0
1739986200	61	61	61	61	0
1739899800	61	61	61	61	0
1739813400	61	61	61	61	0
1739554200	61	61	61	61	0
1739467800	61	61	61	61	0
1739381400	61	61	61	61	0
1739295000	61	61	61	61	0
1739208600	61	61	61	61	0
1738949400	61	61	61	61	0
1738863000	61	61	61	61	0
1738776600	61	61	61	61	0
1738690200	61	61	61	61	0
1738603800	61	61	61	61	0
1738344600	61	61	61	61	0
1738258200	61	61	61	61	0
1738171800	61	61	61	61	0
1738085400	61	61	61	61	0
1737999000	61	61	61	61	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Josef Manner & Comp Ag (0F6A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	VWAP
1	61	61	61	0	DE
4	61	61	61	0	DE
12	61	61	61	61	DE
26	61	61	61	61	DE
52	61	61	61	61	DE
156	61	61	61	61	DE
260	61	61	61	61	DE

Period	Open	High	Low	VWAP
1	61	61	61	0	DE
4	61	61	61	0	DE
12	61	61	61	61	DE
26	61	61	61	61	DE
52	61	61	61	61	DE
156	61	61	61	61	DE
260	61	61	61	61	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Josef Manner & Comp Ag (0F6A) Historical

Josef Manner & Comp Ag (0F6A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Period	Open	High	Low	VWAP
1	61	61	61	0	DE
4	61	61	61	0	DE
12	61	61	61	61	DE
26	61	61	61	61	DE
52	61	61	61	61	DE
156	61	61	61	61	DE
260	61	61	61	61	DE