S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Etablissements Maurel Et Prom Sa (0F6L)
Etablissements Maurel Et Prom Sa (0F6L) Historical

0F6L Etablissements Maurel Et Prom Sa

1.542

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

0F6L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,870
Apr 24 2024	1.542	0.00	0.00%	1.542	1.542	1.542	2,839
Apr 23 2024	1.542	0.00	0.00%	1.542	1.542	1.542	12,831
Apr 22 2024	1.542	0.00	0.00%	1.542	1.542	1.542	10,541
Apr 19 2024	1.542	0.00	0.00%	1.542	1.542	1.542	7,978
Apr 18 2024	1.542	0.00	0.00%	1.542	1.542	1.542	8,060
Apr 17 2024	1.542	0.00	0.00%	1.542	1.542	1.542	8,761
Apr 16 2024	1.542	0.00	0.00%	1.542	1.542	1.542	7,554
Apr 15 2024	1.542	0.00	0.00%	1.542	1.542	1.542	6,192
Apr 12 2024	1.542	0.00	0.00%	1.542	1.542	1.542	23,106
Apr 11 2024	1.542	0.00	0.00%	1.542	1.542	1.542	37,400
Apr 10 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,196
Apr 09 2024	1.542	0.00	0.00%	1.542	1.542	1.542	31,895
Apr 08 2024	1.542	0.00	0.00%	1.542	1.542	1.542	54,974
Apr 05 2024	1.542	0.00	0.00%	1.542	1.542	1.542	27,838
Apr 04 2024	1.542	0.00	0.00%	1.542	1.542	1.542	11,063
Apr 03 2024	1.542	0.00	0.00%	1.542	1.542	1.542	13,689
Apr 02 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,121
Mar 28 2024	1.542	0.00	0.00%	1.542	1.542	1.542	10,550
Mar 27 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,334
Mar 26 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,494
Mar 25 2024	1.542	0.00	0.00%	1.542	1.542	1.542	6,001
Mar 22 2024	1.542	0.00	0.00%	1.542	1.542	1.542	19,202
Mar 21 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,538
Mar 20 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,362
Mar 19 2024	1.542	0.00	0.00%	1.542	1.542	1.542	13,195
Mar 18 2024	1.542	0.00	0.00%	1.542	1.542	1.542	8,769
Mar 15 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,103
Mar 14 2024	1.542	0.00	0.00%	1.542	1.542	1.542	62,693
Mar 13 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,408
Mar 12 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,362
Mar 11 2024	1.542	0.00	0.00%	1.542	1.542	1.542	6,526
Mar 08 2024	1.542	0.00	0.00%	1.542	1.542	1.542	2,005,466
Mar 07 2024	1.542	0.00	0.00%	1.542	1.542	1.542	13,663
Mar 06 2024	1.542	0.00	0.00%	1.542	1.542	1.542	8,956
Mar 05 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,241
Mar 04 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,378
Mar 01 2024	1.542	0.00	0.00%	1.542	1.542	1.542	9,263
Feb 29 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,799
Feb 28 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,481
Feb 27 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,306
Feb 26 2024	1.542	0.00	0.00%	1.542	1.542	1.542	3,650
Feb 23 2024	1.542	0.00	0.00%	1.542	1.542	1.542	6,475
Feb 22 2024	1.542	0.00	0.00%	1.542	1.542	1.542	12,131
Feb 21 2024	1.542	0.00	0.00%	1.542	1.542	1.542	10,056
Feb 20 2024	1.542	0.00	0.00%	1.542	1.542	1.542	11,596
Feb 19 2024	1.542	0.00	0.00%	1.542	1.542	1.542	24,320
Feb 16 2024	1.542	0.00	0.00%	1.542	1.542	1.542	26,963
Feb 15 2024	1.542	0.00	0.00%	1.542	1.542	1.542	22,012
Feb 14 2024	1.542	0.00	0.00%	1.542	1.542	1.542	2,532
Feb 13 2024	1.542	0.00	0.00%	1.542	1.542	1.542	9,225
Feb 12 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,734
Feb 09 2024	1.542	0.00	0.00%	1.542	1.542	1.542	13,237
Feb 08 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,487
Feb 07 2024	1.542	0.00	0.00%	1.542	1.542	1.542	11,686
Feb 06 2024	1.542	0.00	0.00%	1.542	1.542	1.542	1,739
Feb 05 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,347
Feb 02 2024	1.542	0.00	0.00%	1.542	1.542	1.542	14,825
Feb 01 2024	1.542	0.00	0.00%	1.542	1.542	1.542	4,481
Jan 31 2024	1.542	0.00	0.00%	1.542	1.542	1.542	5,770
Jan 30 2024	1.542	0.00	0.00%	1.542	1.542	1.542	11,913
Jan 29 2024	1.542	0.00	0.00%	1.542	1.542	1.542	19,531

Etablissements Maurel Et...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions