Duro Felguera (0F7F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Duro Felguera Sa (0F7F)
Duro Felguera Sa (0F7F) Trades

Duro Felguera Sa (0F7F)

0.281

0.00

(0.00%)

Closed January 30 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:29	0.255	11	O					5,819	30	LSE
09:43:14	0.26	13	O					5,808	29	LSE
09:35:45	0.254	100	O					5,795	28	LSE
09:11:01	0.26	12	O					5,695	27	LSE
08:45:38	0.254	98	O					5,683	26	LSE
08:45:09	0.254	51	O					5,585	25	LSE
08:43:11	0.254	47	O					5,534	24	LSE
08:43:03	0.254	52	O					5,487	23	LSE
08:07:59	0.263	5	O					5,435	22	LSE
06:09:25	0.254	100	O					5,430	21	LSE
05:29:22	0.26	8	O					5,330	20	LSE
05:27:17	0.26	8	O					5,322	19	LSE
05:27:17	0.256	468	O					5,314	18	LSE
05:10:45	0.256	6	O					4,846	17	LSE
05:05:25	0.256	49	O					4,840	16	LSE
04:57:24	0.259	46	O					4,791	15	LSE
04:43:16	0.26	20	O					4,745	14	LSE
04:39:25	0.26	20	O					4,725	13	LSE
04:36:56	0.258	8	O					4,705	12	LSE
04:10:33	0.275	20	O					4,697	11	LSE
03:48:58	0.275	400	O					4,677	10	LSE
03:01:40	0.27	70	O					4,277	9	LSE
02:58:13	0.277	30	O					4,207	8	LSE
02:54:40	0.28	3629	O					4,177	7	LSE
02:52:07	0.28	370	O					548	6	LSE
02:00:45	0.295	20	O					178	5	LSE
02:00:30	0.291	3	O					158	4	LSE
02:00:30	0.295	98	O					155	3	LSE
02:00:30	0.291	37	O					57	2	LSE
02:00:30	0.295	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions