ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
21,008.00
0.84%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.4487
-0.05%
Bitcoin
104,316.64
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duro Felguera Sa (0F7F)

  7. Duro Felguera Sa (0F7F) Trades

Duro Felguera Sa

Duro Felguera Sa (0F7F)

LSE
0.281
0.00
(0.00%)
Closed January 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0F7F Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:42 0.288 16 O
9,884 192 LSE
09:47:25 0.288 3 O
9,868 191 LSE
09:35:25 0.288 20 O
9,865 190 LSE
09:23:43 0.292 10 O
9,845 189 LSE
09:10:25 0.29 13 O
9,835 188 LSE
09:05:07 0.292 37 O
9,822 187 LSE
08:49:29 0.292 9 O
9,785 186 LSE
08:44:34 0.292 100 O
9,776 185 LSE
08:44:34 0.288 9 O
9,676 184 LSE
08:39:06 0.288 130 O
9,667 183 LSE
08:38:46 0.288 130 O
9,537 182 LSE
08:38:27 0.288 130 O
9,407 181 LSE
08:37:50 0.288 86 O
9,277 180 LSE
08:37:34 0.288 43 O
9,191 179 LSE
08:35:01 0.288 43 O
9,148 178 LSE
08:24:51 0.288 43 O
9,105 177 LSE
08:24:11 0.288 6 O
9,062 176 LSE
08:24:09 0.291 6 O
9,056 175 LSE
08:24:09 0.288 43 O
9,050 174 LSE
08:12:26 0.288 30 O
9,007 173 LSE
07:45:07 0.292 18 O
8,977 172 LSE
07:39:52 0.288 34 O
8,959 171 LSE
07:37:45 0.288 43 O
8,925 170 LSE
07:33:58 0.288 43 O
8,882 169 LSE
07:30:51 0.288 42 O
8,839 168 LSE
07:30:23 0.288 42 O
8,797 167 LSE
06:52:14 0.29 61 O
8,755 166 LSE
06:52:01 0.29 43 O
8,694 165 LSE
06:45:07 0.292 20 O
8,651 164 LSE
06:36:04 0.292 34 O
8,631 163 LSE
06:22:24 0.292 100 O
8,597 162 LSE
05:58:06 0.29 415 O
8,497 161 LSE
05:41:51 0.287 44 O
8,082 160 LSE
05:41:51 0.29 55 O
8,038 159 LSE
04:50:20 0.289 6 O
7,983 158 LSE
04:47:36 0.29 40 O
7,977 157 LSE
04:34:16 0.29 10 O
7,937 156 LSE
04:34:15 0.29 166 O
7,927 155 LSE
04:01:45 0.294 50 O
7,761 154 LSE
03:57:41 0.289 36 O
7,711 153 LSE
03:34:05 0.289 90 O
7,675 152 LSE
03:34:05 0.289 160 O
7,585 151 LSE
03:32:30 0.289 16 O
7,425 150 LSE
03:32:17 0.289 43 O
7,409 149 LSE
03:32:17 0.293 104 O
7,366 148 LSE
03:25:15 0.29 12 O
7,262 147 LSE
03:22:33 0.289 10 O
7,250 146 LSE
03:20:47 0.289 43 O
7,240 145 LSE
03:18:48 0.288 10 O
7,197 144 LSE
03:01:16 0.294 7 O
7,187 143 LSE
02:54:00 0.29 16 O
7,180 142 LSE
02:32:14 0.28 228 O
7,164 141 LSE
02:32:03 0.285 568 O
6,936 140 LSE
02:31:46 0.298 88 O
6,368 139 LSE
02:31:29 0.299 220 O
6,280 138 LSE
02:30:55 0.283 8 O
6,060 137 LSE
02:25:52 0.29 28 O
6,052 136 LSE
02:25:16 0.29 14 O
6,024 135 LSE
02:25:02 0.29 34 O
6,010 134 LSE
02:24:53 0.29 4 O
5,976 133 LSE
02:24:06 0.293 12 O
5,972 132 LSE
02:22:00 0.295 100 O
5,960 131 LSE
02:21:55 0.299 10 O
5,860 130 LSE
02:21:15 0.299 10 O
5,850 129 LSE
02:20:13 0.3 64 O
5,840 128 LSE
02:20:01 0.3 2 O
5,776 127 LSE
02:13:24 0.304 16 O
5,774 126 LSE
02:12:08 0.304 32 O
5,758 125 LSE
02:11:30 0.304 5 O
5,726 124 LSE
02:11:30 0.304 9 O
5,721 123 LSE
02:11:30 0.3 50 O
5,712 122 LSE
02:11:30 0.304 12 O
5,662 121 LSE
02:11:05 0.303 10 O
5,650 120 LSE
02:11:05 0.303 80 O
5,640 119 LSE
02:11:04 0.303 28 O
5,560 118 LSE
02:10:54 0.303 30 O
5,532 117 LSE
02:10:45 0.307 51 O
5,502 116 LSE
02:10:45 0.307 9 O
5,451 115 LSE
02:10:43 0.308 3 O
5,442 114 LSE
02:10:43 0.308 4 O
5,439 113 LSE
02:10:43 0.308 42 O
5,435 112 LSE
02:10:36 0.307 13 O
5,393 111 LSE
02:09:49 0.303 9 O
5,380 110 LSE
02:09:02 0.308 77 O
5,371 109 LSE
02:08:39 0.308 20 O
5,294 108 LSE
02:08:28 0.315 50 O
5,274 107 LSE
02:08:20 0.315 382 O
5,224 106 LSE
02:08:12 0.314 60 O
4,842 105 LSE
02:08:12 0.314 15 O
4,782 104 LSE
02:08:12 0.314 74 O
4,767 103 LSE
02:08:12 0.314 1 O
4,693 102 LSE
02:08:12 0.314 114 O
4,692 101 LSE

Your Recent History

LSE
0F7F
Duro Felguera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads