Duro Felguera (0F7F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Duro Felguera Sa (0F7F)
Duro Felguera Sa (0F7F) Trades

Duro Felguera Sa (0F7F)

0.281

0.00

(0.00%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:12	0.314	114	O					4,692	101	LSE
02:08:12	0.314	16	O					4,578	100	LSE
02:08:12	0.314	96	O					4,562	99	LSE
02:08:12	0.314	11	O					4,466	98	LSE
02:08:12	0.314	38	O					4,455	97	LSE
02:08:12	0.314	19	O					4,417	96	LSE
02:08:12	0.314	116	O					4,398	95	LSE
02:08:12	0.314	42	O					4,282	94	LSE
02:08:12	0.314	331	O					4,240	93	LSE
02:08:11	0.314	137	O					3,909	92	LSE
02:08:11	0.314	45	O					3,772	91	LSE
02:08:11	0.314	3	O					3,727	90	LSE
02:08:11	0.314	7	O					3,724	89	LSE
02:08:11	0.314	38	O					3,717	88	LSE
02:08:11	0.314	72	O					3,679	87	LSE
02:08:11	0.314	1	O					3,607	86	LSE
02:08:11	0.314	481	O					3,606	85	LSE
02:08:09	0.311	11	O					3,125	84	LSE
02:08:09	0.311	78	O					3,114	83	LSE
02:08:09	0.311	28	O					3,036	82	LSE
02:08:09	0.311	193	O					3,008	81	LSE
02:08:09	0.311	38	O					2,815	80	LSE
02:08:09	0.311	192	O					2,777	79	LSE
02:08:09	0.311	11	O					2,585	78	LSE
02:08:09	0.311	7	O					2,574	77	LSE
02:08:09	0.311	5	O					2,567	76	LSE
02:08:09	0.311	38	O					2,562	75	LSE
02:08:09	0.311	96	O					2,524	74	LSE
02:08:09	0.311	5	O					2,428	73	LSE
02:08:09	0.311	15	O					2,423	72	LSE
02:08:09	0.311	46	O					2,408	71	LSE
02:08:09	0.311	2	O					2,362	70	LSE
02:08:09	0.311	15	O					2,360	69	LSE
02:08:09	0.31	13	O					2,345	68	LSE
02:08:09	0.31	58	O					2,332	67	LSE
02:08:09	0.31	19	O					2,274	66	LSE
02:08:09	0.31	38	O					2,255	65	LSE
02:08:09	0.31	97	O					2,217	64	LSE
02:08:09	0.31	5	O					2,120	63	LSE
02:08:09	0.31	19	O					2,115	62	LSE
02:08:09	0.31	3	O					2,096	61	LSE
02:08:09	0.31	37	O					2,093	60	LSE
02:08:09	0.31	5	O					2,056	59	LSE
02:08:09	0.31	11	O					2,051	58	LSE
02:08:09	0.31	19	O					2,040	57	LSE
02:08:09	0.31	4	O					2,021	56	LSE
02:08:09	0.31	9	O					2,017	55	LSE
02:08:09	0.31	19	O					2,008	54	LSE
02:08:09	0.31	23	O					1,989	53	LSE
02:08:09	0.31	400	O					1,966	52	LSE
02:08:08	0.31	1	O					1,566	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions