Duro Felguera (0F7F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Duro Felguera Sa (0F7F)
Duro Felguera Sa (0F7F) Trades

Duro Felguera Sa (0F7F)

0.281

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (02:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:08	0.31	1	O					1,566	51	LSE
02:08:08	0.31	69	O					1,565	50	LSE
02:08:08	0.31	24	O					1,496	49	LSE
02:08:08	0.31	19	O					1,472	48	LSE
02:08:08	0.31	38	O					1,453	47	LSE
02:08:08	0.31	7	O					1,415	46	LSE
02:08:08	0.31	38	O					1,408	45	LSE
02:08:08	0.31	16	O					1,370	44	LSE
02:08:08	0.31	77	O					1,354	43	LSE
02:08:08	0.31	3	O					1,277	42	LSE
02:08:08	0.31	30	O					1,274	41	LSE
02:08:08	0.31	461	O					1,244	40	LSE
02:08:03	0.303	4	O					783	39	LSE
02:07:26	0.308	16	O					779	38	LSE
02:06:32	0.308	4	O					763	37	LSE
02:05:59	0.308	25	O					759	36	LSE
02:05:52	0.308	6	O					734	35	LSE
02:04:40	0.315	50	O					728	34	LSE
02:04:16	0.315	1	O					678	33	LSE
02:04:16	0.315	1	O					677	32	LSE
02:04:15	0.315	16	O					676	31	LSE
02:04:14	0.315	26	O					660	30	LSE
02:04:14	0.315	8	O					634	29	LSE
02:04:14	0.315	38	O					626	28	LSE
02:04:11	0.315	11	O					588	27	LSE
02:04:11	0.315	43	O					577	26	LSE
02:04:11	0.315	18	O					534	25	LSE
02:04:08	0.314	19	O					516	24	LSE
02:04:08	0.314	12	O					497	23	LSE
02:04:08	0.314	9	O					485	22	LSE
02:04:08	0.314	31	O					476	21	LSE
02:04:08	0.314	1	O					445	20	LSE
02:03:54	0.314	27	O					444	19	LSE
02:03:54	0.314	5	O					417	18	LSE
02:03:54	0.314	4	O					412	17	LSE
02:03:54	0.314	36	O					408	16	LSE
02:03:54	0.314	1	O					372	15	LSE
02:03:49	0.314	2	O					371	14	LSE
02:03:49	0.314	12	O					369	13	LSE
02:03:49	0.314	7	O					357	12	LSE
02:03:49	0.314	5	O					350	11	LSE
02:03:49	0.314	29	O					345	10	LSE
02:03:48	0.314	16	O					316	9	LSE
02:00:25	0.3	15	O					300	8	LSE
02:00:25	0.3	8	O					285	7	LSE
02:00:24	0.3	3	O					277	6	LSE
02:00:24	0.3	46	O					274	5	LSE
02:00:14	0.3	131	O					228	4	LSE
02:00:14	0.3	40	O					97	3	LSE
02:00:14	0.3	8	O					57	2	LSE
02:00:14	0.3	49	O					49	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions