Duro Felguera (0F7F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Duro Felguera Sa (0F7F)
Duro Felguera Sa (0F7F) Trades

Duro Felguera Sa (0F7F)

0.281

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:43	0.283	18	O					4,434	126	LSE
10:04:54	0.282	41	O					4,416	125	LSE
10:04:54	0.292	170	O					4,375	124	LSE
10:04:38	0.292	34	O					4,205	123	LSE
10:03:35	0.283	40	O					4,171	122	LSE
10:03:33	0.283	20	O					4,131	121	LSE
09:59:42	0.283	41	O					4,111	120	LSE
09:59:40	0.283	20	O					4,070	119	LSE
09:42:44	0.295	20	O					4,050	118	LSE
09:42:14	0.3	23	O					4,030	117	LSE
09:39:05	0.29	2	O					4,007	116	LSE
09:39:05	0.294	100	O					4,005	115	LSE
09:37:20	0.291	20	O					3,905	114	LSE
09:34:53	0.291	40	O					3,885	113	LSE
09:34:25	0.291	20	O					3,845	112	LSE
09:32:32	0.3	33	O					3,825	111	LSE
09:31:51	0.3	36	O					3,792	110	LSE
09:23:26	0.295	42	O					3,756	109	LSE
09:22:11	0.308	19	O					3,714	108	LSE
09:15:40	0.29	10	O					3,695	107	LSE
09:13:32	0.287	260	O					3,685	106	LSE
09:10:15	0.295	50	O					3,425	105	LSE
09:07:45	0.294	19	O					3,375	104	LSE
09:07:27	0.294	10	O					3,356	103	LSE
09:07:27	0.295	6	O					3,346	102	LSE
09:04:09	0.295	7	O					3,340	101	LSE
08:48:15	0.305	25	O					3,333	100	LSE
08:47:45	0.313	15	O					3,308	99	LSE
08:47:45	0.313	10	O					3,293	98	LSE
08:47:45	0.305	20	O					3,283	97	LSE
08:44:34	0.298	41	O					3,263	96	LSE
08:44:02	0.298	20	O					3,222	95	LSE
08:41:57	0.31	20	O					3,202	94	LSE
08:40:22	0.305	40	O					3,182	93	LSE
08:39:33	0.3	40	O					3,142	92	LSE
08:38:08	0.3	41	O					3,102	91	LSE
08:37:09	0.3	37	O					3,061	90	LSE
08:37:09	0.3	4	O					3,024	89	LSE
08:36:39	0.3	19	O					3,020	88	LSE
08:32:00	0.312	32	O					3,001	87	LSE
08:20:04	0.306	19	O					2,969	86	LSE
08:14:48	0.29	71	O					2,950	85	LSE
08:14:02	0.308	4	O					2,879	84	LSE
08:10:50	0.309	70	O					2,875	83	LSE
08:09:30	0.3	4	O					2,805	82	LSE
08:08:59	0.31	57	O					2,801	81	LSE
08:01:46	0.28	7	O					2,744	80	LSE
08:01:26	0.284	4	O					2,737	79	LSE
07:59:49	0.275	41	O					2,733	78	LSE
07:59:46	0.275	20	O					2,692	77	LSE
07:59:23	0.28	10	O					2,672	76	LSE
07:53:23	0.286	5	O					2,662	75	LSE
07:51:48	0.272	40	O					2,657	74	LSE
07:50:48	0.28	41	O					2,617	73	LSE
07:50:44	0.281	22	O					2,576	72	LSE
07:45:09	0.311	119	O					2,554	71	LSE
07:41:42	0.314	150	O					2,435	70	LSE
07:34:23	0.305	9	O					2,285	69	LSE
07:33:30	0.303	40	O					2,276	68	LSE
07:32:28	0.304	20	O					2,236	67	LSE
07:29:41	0.305	19	O					2,216	66	LSE
07:28:26	0.304	40	O					2,197	65	LSE
07:27:29	0.303	40	O					2,157	64	LSE
07:26:19	0.305	39	O					2,117	63	LSE
07:26:09	0.303	19	O					2,078	62	LSE
07:22:05	0.303	19	O					2,059	61	LSE
07:21:22	0.303	10	O					2,040	60	LSE
07:21:22	0.303	19	O					2,030	59	LSE
07:21:22	0.303	19	O					2,011	58	LSE
07:18:12	0.303	39	O					1,992	57	LSE
07:17:36	0.302	20	O					1,953	56	LSE
07:16:00	0.306	7	O					1,933	55	LSE
07:16:00	0.301	20	O					1,926	54	LSE
07:14:21	0.301	20	O					1,906	53	LSE
07:12:37	0.3	39	O					1,886	52	LSE
07:12:16	0.303	20	O					1,847	51	LSE

Bnp Paribas Issuance

Great West Lifeco

BNP Paribas Issuance

Morguard North American ...

Leverage Shares 2x Faceb...

Schneider Electric

Amundi Eur Corporate Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions