We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:00 | 0.225 | 70 | O | 2,838 | 12 | LSE | ||||
| 09:42:05 | 0.23 | 90 | O | 2,768 | 11 | LSE | ||||
| 09:29:38 | 0.23 | 43 | O | 2,678 | 10 | LSE | ||||
| 09:10:40 | 0.223 | 6 | O | 2,635 | 9 | LSE | ||||
| 09:03:27 | 0.229 | 360 | O | 2,629 | 8 | LSE | ||||
| 08:48:08 | 0.227 | 12 | O | 2,269 | 7 | LSE | ||||
| 08:18:12 | 0.23 | 2000 | O | 2,257 | 6 | LSE | ||||
| 08:05:51 | 0.233 | 40 | O | 257 | 5 | LSE | ||||
| 07:26:48 | 0.242 | 193 | O | 217 | 4 | LSE | ||||
| 07:19:21 | 0.246 | 13 | O | 24 | 3 | LSE | ||||
| 02:58:53 | 0.254 | 4 | O | 11 | 2 | LSE | ||||
| 02:15:21 | 0.263 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
