ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.04
0.17%
US Tech 100
20,846.00
0.83%
S&P 500
6,072.52
0.37%
US Dollar vs CAD
1.40604
-0.04%
Bitcoin
96,074.74
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Installux Sa (0FHN)

  7. Installux Sa (0FHN) Historical

Installux Sa

Installux Sa (0FHN)

LSE
418.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041841841800DE
40041841841800DE
120041841841800DE
260041841841800DE
520041841841800DE
1560041841841800DE
260004184184180418DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173324700041800.004184184180
173316060041800.004184184180
173290140041800.004184184180
173281500041800.004184184180
173272860041800.004184184180
173264220041800.004184184180
173255580041800.004184184180
173229660041800.004184184180
173221020041800.004184184180
173212380041800.004184184180
173203740041800.004184184180
173195100041800.004184184180
173169180041800.004184184180
173160540041800.004184184180
173151900041800.004184184180
173143260041800.004184184180
173134620041800.004184184180
173108700041800.004184184180
173100060041800.004184184180
173091420041800.004184184180
173082780041800.004184184180
173074140041800.004184184180
173048220041800.004184184180
173039580041800.004184184180
173030940041800.004184184180
173022300041800.004184184180
173013660041800.004184184180
172987380041800.004184184180
172978740041800.004184184180
172970100041800.004184184180
172961460041800.004184184180
172952820041800.004184184180
172926900041800.004184184180
172918260041800.004184184180
172909620041800.004184184180
172900980041800.004184184180
172892340041800.004184184180
172866420041800.004184184180
172857780041800.004184184180
172849140041800.004184184180
172840500041800.004184184180
172831860041800.004184184180
172805940041800.004184184180
172797300041800.004184184180
172788660041800.004184184180
172780020041800.004184184180
172771380041800.004184184180
172745460041800.004184184180
172736820041800.004184184180
172728180041800.004184184180
172719540041800.004184184180
172710900041800.004184184180
172684980041800.004184184180
172676340041800.004184184180
172667700041800.004184184180
172659060041800.004184184180
172650420041800.004184184180
172624500041800.004184184180
172615860041800.004184184180
172607220041800.004184184180
172598580041800.004184184180
172589940041800.004184184180
172564020041800.004184184180
172555380041800.004184184180
172546740041800.004184184180

Your Recent History

LSE
0FHN
Installux
USOTC
IWGFF
IWG (PK)
USOTC
BKFG
BKF Capital (PK)
LSE
0YWV
Innovation Shares Nextge...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved