ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.98
0.25%
US Tech 100
18,187.60
-0.05%
S&P 500
5,312.51
0.08%
US Dollar vs CAD
1.36438
0.15%
Bitcoin
70,388.29
-1.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rec Silicon Asa (0FS8)

  7. Rec Silicon Asa (0FS8) Historical

0FS8 Rec Silicon Asa

2.822
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0FS8 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 2.822 0.00 0.00% 2.822 2.822 2.822 0.00
May 17 2024 2.822 0.00 0.00% 2.822 2.822 2.822 0.00
May 16 2024 2.822 0.00 0.00% 2.822 2.822 2.822 2,643
May 15 2024 2.822 0.00 0.00% 2.822 2.822 2.822 2,504
May 14 2024 2.822 0.00 0.00% 2.822 2.822 2.822 3,097
May 13 2024 2.822 0.00 0.00% 2.822 2.822 2.822 1,468
May 10 2024 2.822 0.00 0.00% 2.822 2.822 2.822 54,897
May 09 2024 2.822 0.00 0.00% 2.822 2.822 2.822 0.00
May 08 2024 2.822 0.00 0.00% 2.822 2.822 2.822 9,376
May 07 2024 2.822 0.00 0.00% 2.822 2.822 2.822 0.00
May 03 2024 2.822 0.00 0.00% 2.822 2.822 2.822 2,180
May 02 2024 2.822 0.00 0.00% 2.822 2.822 2.822 10,985
May 01 2024 2.822 0.00 0.00% 2.822 2.822 2.822 0.00
Apr 30 2024 2.822 0.00 0.00% 2.822 2.822 2.822 159,502
Apr 29 2024 2.822 0.00 0.00% 2.822 2.822 2.822 2,703
Apr 26 2024 2.822 0.00 0.00% 2.822 2.822 2.822 66,280
Apr 25 2024 2.822 0.00 0.00% 2.822 2.822 2.822 59,680
Apr 24 2024 2.822 0.00 0.00% 2.822 2.822 2.822 54,808
Apr 23 2024 2.822 0.00 0.00% 2.822 2.822 2.822 12,100
Apr 22 2024 2.822 0.00 0.00% 2.822 2.822 2.822 33,446
Apr 19 2024 2.822 0.00 0.00% 2.822 2.822 2.822 4,770
Apr 18 2024 2.822 0.00 0.00% 2.822 2.822 2.822 118,232
Apr 17 2024 2.822 0.00 0.00% 2.822 2.822 2.822 75,020
Apr 16 2024 2.822 0.00 0.00% 2.822 2.822 2.822 25,409
Apr 15 2024 2.822 0.00 0.00% 2.822 2.822 2.822 30,330
Apr 12 2024 2.822 0.00 0.00% 2.822 2.822 2.822 40,700
Apr 11 2024 2.822 0.00 0.00% 2.822 2.822 2.822 27,201
Apr 10 2024 2.822 0.00 0.00% 2.822 2.822 2.822 89,529
Apr 09 2024 2.822 0.00 0.00% 2.822 2.822 2.822 82,330
Apr 08 2024 2.822 0.00 0.00% 2.822 2.822 2.822 14,294
Apr 05 2024 2.822 0.00 0.00% 2.822 2.822 2.822 72,432
Apr 04 2024 2.822 0.00 0.00% 2.822 2.822 2.822 80,896
Apr 03 2024 2.822 0.00 0.00% 2.822 2.822 2.822 31,668
Apr 02 2024 2.822 0.00 0.00% 2.822 2.822 2.822 35,638
Mar 28 2024 2.822 0.00 0.00% 2.822 2.822 2.822 0.00
Mar 27 2024 2.822 0.00 0.00% 2.822 2.822 2.822 53,629
Mar 26 2024 2.822 0.00 0.00% 2.822 2.822 2.822 61,244
Mar 25 2024 2.822 0.00 0.00% 2.822 2.822 2.822 50,257
Mar 22 2024 2.822 0.00 0.00% 2.822 2.822 2.822 66,596
Mar 21 2024 2.822 0.00 0.00% 2.822 2.822 2.822 114,462
Mar 20 2024 2.822 0.00 0.00% 2.822 2.822 2.822 156,171
Mar 19 2024 2.822 0.00 0.00% 2.822 2.822 2.822 73,070
Mar 18 2024 2.822 0.00 0.00% 2.822 2.822 2.822 25,546
Mar 15 2024 2.822 0.00 0.00% 2.822 2.822 2.822 164,669
Mar 14 2024 2.822 0.00 0.00% 2.822 2.822 2.822 55,261
Mar 13 2024 2.822 0.00 0.00% 2.822 2.822 2.822 66,141
Mar 12 2024 2.822 0.00 0.00% 2.822 2.822 2.822 93,454
Mar 11 2024 2.822 0.00 0.00% 2.822 2.822 2.822 48,675
Mar 08 2024 2.822 0.00 0.00% 2.822 2.822 2.822 63,143
Mar 07 2024 2.822 0.00 0.00% 2.822 2.822 2.822 64,993
Mar 06 2024 2.822 0.00 0.00% 2.822 2.822 2.822 26,049
Mar 05 2024 2.822 0.00 0.00% 2.822 2.822 2.822 26,497
Mar 04 2024 2.822 0.00 0.00% 2.822 2.822 2.822 74,816
Mar 01 2024 2.822 0.00 0.00% 2.822 2.822 2.822 33,504
Feb 29 2024 2.822 0.00 0.00% 2.822 2.822 2.822 26,152
Feb 28 2024 2.822 0.00 0.00% 2.822 2.822 2.822 60,116
Feb 27 2024 2.822 0.00 0.00% 2.822 2.822 2.822 65,389
Feb 26 2024 2.822 0.00 0.00% 2.822 2.822 2.822 30,235
Feb 23 2024 2.822 0.00 0.00% 2.822 2.822 2.822 70,417
Feb 22 2024 2.822 0.00 0.00% 2.822 2.822 2.822 45,122
Feb 21 2024 2.822 0.00 0.00% 2.822 2.822 2.822 28,399

Your Recent History

LSE
0FS8
Rec Silicon Asa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved