Small Cap Danmark A/s Historical Data - 0FXT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	58	DE
26	58	58	58	0	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1740677400	58	58	58	58	0
1740591000	58	58	58	58	0
1740504600	58	58	58	58	0
1740418200	58	58	58	58	0
1740159000	58	58	58	58	0
1740072600	58	58	58	58	0
1739986200	58	58	58	58	0
1739899800	58	58	58	58	0
1739813400	58	58	58	58	0
1739554200	58	58	58	58	0
1739467800	58	58	58	58	0
1739381400	58	58	58	58	0
1739295000	58	58	58	58	0
1739208600	58	58	58	58	0
1738949400	58	58	58	58	0
1738863000	58	58	58	58	0
1738776600	58	58	58	58	0
1738690200	58	58	58	58	0
1738603800	58	58	58	58	0
1738344600	58	58	58	58	0
1738258200	58	58	58	58	0
1738171800	58	58	58	58	0
1738085400	58	58	58	58	0
1737999000	58	58	58	58	0
1737739800	58	58	58	58	0
1737653400	58	58	58	58	0
1737567000	58	58	58	58	0
1737480600	58	58	58	58	0
1737394200	58	58	58	58	0
1737135000	58	58	58	58	0
1737048600	58	58	58	58	0
1736962200	58	58	58	58	0
1736875800	58	58	58	58	0
1736789400	58	58	58	58	0
1736530200	58	58	58	58	0
1736443800	58	58	58	58	0
1736357400	58	58	58	58	0
1736271000	58	58	58	58	0
1736184600	58	58	58	58	0
1735925400	58	58	58	58	0
1735839000	58	58	58	58	0
1735666200	58	58	58	58	0
1735579800	58	58	58	58	0
1735320600	58	58	58	58	0
1735061400	58	58	58	58	0
1734975000	58	58	58	58	0
1734715800	58	58	58	58	0
1734629400	58	58	58	58	0
1734543000	58	58	58	58	0
1734456600	58	58	58	58	0
1734370200	58	58	58	58	0
1734111000	58	58	58	58	0
1734024600	58	58	58	58	9
1733938200	58	58	58	58	0
1733851800	58	58	58	58	0
1733765400	58	58	58	58	0
1733506200	58	58	58	58	0
1733419800	58	58	58	58	0
1733333400	58	58	58	58	0
1733247000	58	58	58	58	0
1733160600	58	58	58	58	0
1732901400	58	58	58	58	0
1732815000	58	58	58	58	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Small Cap Danmark A/s (0FXT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	58	DE
26	58	58	58	0	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	58	DE
26	58	58	58	0	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Small Cap Danmark A/s (0FXT) Historical

Small Cap Danmark A/s (0FXT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58	58	58	0	0	DE
4	58	58	58	0	0	DE
12	58	58	58	0	58	DE
26	58	58	58	0	58	DE
52	58	58	58	1	58	DE
156	58	58	58	0	58	DE
260	58	58	58	3	58	DE