S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Semperit Holding Ag (0G29)
Semperit Holding Ag (0G29) Historical

0G29 Semperit Holding Ag

19.40

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

0G29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	19.40	0.00	0.00%	19.40	19.40	19.40	28
May 03 2024	19.40	0.00	0.00%	19.40	19.40	19.40	121
May 02 2024	19.40	0.00	0.00%	19.40	19.40	19.40	68
May 01 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Apr 30 2024	19.40	0.00	0.00%	19.40	19.40	19.40	1,510
Apr 29 2024	19.40	0.00	0.00%	19.40	19.40	19.40	9,303
Apr 26 2024	19.40	0.00	0.00%	19.40	19.40	19.40	943
Apr 25 2024	19.40	0.00	0.00%	19.40	19.40	19.40	602
Apr 24 2024	19.40	0.00	0.00%	19.40	19.40	19.40	18,284
Apr 23 2024	19.40	0.00	0.00%	19.40	19.40	19.40	11,424
Apr 22 2024	19.40	0.00	0.00%	19.40	19.40	19.40	3,112
Apr 19 2024	19.40	0.00	0.00%	19.40	19.40	19.40	431
Apr 18 2024	19.40	0.00	0.00%	19.40	19.40	19.40	216
Apr 17 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,987
Apr 16 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,198
Apr 15 2024	19.40	0.00	0.00%	19.40	19.40	19.40	20,200
Apr 12 2024	19.40	0.00	0.00%	19.40	19.40	19.40	8,730
Apr 11 2024	19.40	0.00	0.00%	19.40	19.40	19.40	332
Apr 10 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Apr 09 2024	19.40	0.00	0.00%	19.40	19.40	19.40	15,000
Apr 08 2024	19.40	0.00	0.00%	19.40	19.40	19.40	27,629
Apr 05 2024	19.40	0.00	0.00%	19.40	19.40	19.40	436
Apr 04 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,188
Apr 03 2024	19.40	0.00	0.00%	19.40	19.40	19.40	146
Apr 02 2024	19.40	0.00	0.00%	19.40	19.40	19.40	73
Mar 28 2024	19.40	0.00	0.00%	19.40	19.40	19.40	146,729
Mar 27 2024	19.40	0.00	0.00%	19.40	19.40	19.40	29,825
Mar 26 2024	19.40	0.00	0.00%	19.40	19.40	19.40	18,341
Mar 25 2024	19.40	0.00	0.00%	19.40	19.40	19.40	9,355
Mar 22 2024	19.40	0.00	0.00%	19.40	19.40	19.40	17,893
Mar 21 2024	19.40	0.00	0.00%	19.40	19.40	19.40	23,314
Mar 20 2024	19.40	0.00	0.00%	19.40	19.40	19.40	9,370
Mar 19 2024	19.40	0.00	0.00%	19.40	19.40	19.40	5,489
Mar 18 2024	19.40	0.00	0.00%	19.40	19.40	19.40	205
Mar 15 2024	19.40	0.00	0.00%	19.40	19.40	19.40	1,013
Mar 14 2024	19.40	0.00	0.00%	19.40	19.40	19.40	294
Mar 13 2024	19.40	0.00	0.00%	19.40	19.40	19.40	100
Mar 12 2024	19.40	0.00	0.00%	19.40	19.40	19.40	88
Mar 11 2024	19.40	0.00	0.00%	19.40	19.40	19.40	172
Mar 08 2024	19.40	0.00	0.00%	19.40	19.40	19.40	400
Mar 07 2024	19.40	0.00	0.00%	19.40	19.40	19.40	326
Mar 06 2024	19.40	0.00	0.00%	19.40	19.40	19.40	366
Mar 05 2024	19.40	0.00	0.00%	19.40	19.40	19.40	406
Mar 04 2024	19.40	0.00	0.00%	19.40	19.40	19.40	963
Mar 01 2024	19.40	0.00	0.00%	19.40	19.40	19.40	2,723
Feb 29 2024	19.40	0.00	0.00%	19.40	19.40	19.40	3,564
Feb 28 2024	19.40	0.00	0.00%	19.40	19.40	19.40	29
Feb 27 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,478
Feb 26 2024	19.40	0.00	0.00%	19.40	19.40	19.40	371
Feb 23 2024	19.40	0.00	0.00%	19.40	19.40	19.40	496
Feb 22 2024	19.40	0.00	0.00%	19.40	19.40	19.40	577
Feb 21 2024	19.40	0.00	0.00%	19.40	19.40	19.40	304
Feb 20 2024	19.40	0.00	0.00%	19.40	19.40	19.40	574
Feb 19 2024	19.40	0.00	0.00%	19.40	19.40	19.40	458
Feb 16 2024	19.40	0.00	0.00%	19.40	19.40	19.40	614
Feb 15 2024	19.40	0.00	0.00%	19.40	19.40	19.40	251
Feb 14 2024	19.40	0.00	0.00%	19.40	19.40	19.40	49
Feb 13 2024	19.40	0.00	0.00%	19.40	19.40	19.40	289
Feb 12 2024	19.40	0.00	0.00%	19.40	19.40	19.40	735
Feb 09 2024	19.40	0.00	0.00%	19.40	19.40	19.40	6
Feb 08 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions