BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,598.80
1.03%
S&P 500
6,048.54
0.83%
US Dollar vs CAD
1.40738
0.43%
Bitcoin
96,380.70
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sofina SA (0G2X)

  7. Sofina SA (0G2X) Trades

Sofina SA

Sofina SA (0G2X)

LSE
213.30
0.00
(0.00%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0G2X Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:24 219.0 12 O 208.0 218.6 Buy
431 43 LSE
10:19:50 218.6 5 O 208.0 218.6 Buy
419 42 LSE
10:09:29 218.8 1 O 208.0 218.6 Buy
414 41 LSE
10:06:28 218.6 5 O 208.0 218.6 Buy
413 40 LSE
10:02:43 218.6 2 O 208.0 218.6 Buy
408 39 LSE
10:00:03 218.2 1 O 208.0 218.6 Buy
406 38 LSE
09:53:50 218.4 2 O 208.0 218.6 Buy
405 37 LSE
09:52:33 218.6 5 O 208.0 218.6 Buy
403 36 LSE
09:37:33 218.6 4 O 208.0 218.6 Buy
398 35 LSE
09:08:05 218.8 108 O 208.0 218.6 Buy
394 34 LSE
08:46:49 219.4 1 O 208.0 218.6 Buy
286 33 LSE
08:46:49 219.4 1 O 208.0 218.6 Buy
285 32 LSE
08:23:10 218.8 1 O 208.0 218.6 Buy
284 31 LSE
08:21:43 218.8 1 O 208.0 218.6 Buy
283 30 LSE
07:28:08 217.6 5 O 208.0 218.6 Buy
282 29 LSE
07:18:11 217.4 10 O 208.0 218.6 Buy
277 28 LSE
07:18:11 217.4 10 O 208.0 218.6 Buy
267 27 LSE
06:43:47 217.0 15 O 208.0 218.6 Buy
257 26 LSE
06:32:05 217.2 1 O 208.0 218.6 Buy
242 25 LSE
06:30:02 216.8 1 O 208.0 218.6 Buy
241 24 LSE
06:18:44 217.0 40 O 208.0 218.6 Buy
240 23 LSE
06:16:56 217.4 1 O 208.0 218.6 Buy
200 22 LSE
06:15:32 217.4 1 O 208.0 218.6 Buy
199 21 LSE
06:06:17 217.4 2 O 208.0 218.6 Buy
198 20 LSE
06:00:02 218.0 1 O 208.0 218.6 Buy
196 19 LSE
04:10:32 217.6 87 O 208.0 218.6 Buy
195 18 LSE
04:06:56 217.8 17 O 208.0 218.6 Buy
108 17 LSE
04:03:09 217.8 2 O 208.0 218.6 Buy
91 16 LSE
03:46:07 217.2 3 O 208.0 218.6 Buy
89 15 LSE
03:46:07 217.2 3 O 208.0 218.6 Buy
86 14 LSE
03:39:15 218.0 8 O 208.0 218.6 Buy
83 13 LSE
03:37:11 217.8 4 O 208.0 218.6 Buy
75 12 LSE
03:37:11 217.8 4 O 208.0 218.6 Buy
71 11 LSE
03:12:54 218.4 2 O 208.0 218.6 Buy
67 10 LSE
03:00:49 218.8 2 O 208.0 218.6 Buy
65 9 LSE
03:00:12 218.8 1 O 208.0 218.6 Buy
63 8 LSE
02:54:59 218.2 25 O 208.0 218.6 Buy
62 7 LSE
02:43:46 218.8 7 O 208.0 218.6 Buy
37 6 LSE
02:42:54 218.8 2 O 208.0 218.6 Buy
30 5 LSE
02:27:52 218.8 2 O 208.0 218.6 Buy
28 4 LSE
02:27:18 218.8 1 O 208.0 218.6 Buy
26 3 LSE
02:23:04 219.0 20 O 208.0 218.6 Buy
25 2 LSE
02:12:52 219.2 5 O 208.0 218.6 Buy
5 1 LSE

Your Recent History

LSE
0G2X
Sofina
ASX
MOB
Mobilicom
TSX
9739
NSW
USOTC
GMEI
Gambit Energy (CE)
USOTC
ALRHF
Allreal (PK)
ASX
CTMOB
Centaurus Metals
USOTC
OKCTF
Okinawa Cellular Telephone (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49