ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36764
0.04%
Bitcoin
63,839.29
1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solstad Farstad Asa (0G2Z)

  7. Solstad Farstad Asa (0G2Z) Historical

0G2Z Solstad Farstad Asa

5.70
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0G2Z Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 5.70 0.00 0.00% 5.70 5.70 5.70 389
May 02 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
May 01 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Apr 30 2024 5.70 0.00 0.00% 5.70 5.70 5.70 6,510
Apr 29 2024 5.70 0.00 0.00% 5.70 5.70 5.70 342
Apr 26 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,397
Apr 25 2024 5.70 0.00 0.00% 5.70 5.70 5.70 692
Apr 24 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,554
Apr 23 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,109
Apr 22 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,254
Apr 19 2024 5.70 0.00 0.00% 5.70 5.70 5.70 827
Apr 18 2024 5.70 0.00 0.00% 5.70 5.70 5.70 818
Apr 17 2024 5.70 0.00 0.00% 5.70 5.70 5.70 3,559
Apr 16 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,671
Apr 15 2024 5.70 0.00 0.00% 5.70 5.70 5.70 8,910
Apr 12 2024 5.70 0.00 0.00% 5.70 5.70 5.70 52,984
Apr 11 2024 5.70 0.00 0.00% 5.70 5.70 5.70 50,248
Apr 10 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,301
Apr 09 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,259
Apr 08 2024 5.70 0.00 0.00% 5.70 5.70 5.70 812
Apr 05 2024 5.70 0.00 0.00% 5.70 5.70 5.70 602
Apr 04 2024 5.70 0.00 0.00% 5.70 5.70 5.70 5,295
Apr 03 2024 5.70 0.00 0.00% 5.70 5.70 5.70 814
Apr 02 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,630
Mar 28 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0.00
Mar 27 2024 5.70 0.00 0.00% 5.70 5.70 5.70 14,765
Mar 26 2024 5.70 0.00 0.00% 5.70 5.70 5.70 11,112
Mar 25 2024 5.70 0.00 0.00% 5.70 5.70 5.70 11,919
Mar 22 2024 5.70 0.00 0.00% 5.70 5.70 5.70 279
Mar 21 2024 5.70 0.00 0.00% 5.70 5.70 5.70 13,256
Mar 20 2024 5.70 0.00 0.00% 5.70 5.70 5.70 19,033
Mar 19 2024 5.70 0.00 0.00% 5.70 5.70 5.70 4,031
Mar 18 2024 5.70 0.00 0.00% 5.70 5.70 5.70 10,522
Mar 15 2024 5.70 0.00 0.00% 5.70 5.70 5.70 8,722
Mar 14 2024 5.70 0.00 0.00% 5.70 5.70 5.70 16,309
Mar 13 2024 5.70 0.00 0.00% 5.70 5.70 5.70 50
Mar 12 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,243
Mar 11 2024 5.70 0.00 0.00% 5.70 5.70 5.70 5,945
Mar 08 2024 5.70 0.00 0.00% 5.70 5.70 5.70 3,363
Mar 07 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,377
Mar 06 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,402
Mar 05 2024 5.70 0.00 0.00% 5.70 5.70 5.70 8,256
Mar 04 2024 5.70 0.00 0.00% 5.70 5.70 5.70 8,605
Mar 01 2024 5.70 0.00 0.00% 5.70 5.70 5.70 5,224
Feb 29 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,471
Feb 28 2024 5.70 0.00 0.00% 5.70 5.70 5.70 5,356
Feb 27 2024 5.70 0.00 0.00% 5.70 5.70 5.70 75
Feb 26 2024 5.70 0.00 0.00% 5.70 5.70 5.70 2,107
Feb 23 2024 5.70 0.00 0.00% 5.70 5.70 5.70 204
Feb 22 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,163
Feb 21 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,433
Feb 20 2024 5.70 0.00 0.00% 5.70 5.70 5.70 4,811
Feb 19 2024 5.70 0.00 0.00% 5.70 5.70 5.70 195
Feb 16 2024 5.70 0.00 0.00% 5.70 5.70 5.70 371
Feb 15 2024 5.70 0.00 0.00% 5.70 5.70 5.70 3,345
Feb 14 2024 5.70 0.00 0.00% 5.70 5.70 5.70 7,040
Feb 13 2024 5.70 0.00 0.00% 5.70 5.70 5.70 5,721
Feb 12 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,387
Feb 09 2024 5.70 0.00 0.00% 5.70 5.70 5.70 7,014
Feb 08 2024 5.70 0.00 0.00% 5.70 5.70 5.70 1,617
Feb 07 2024 5.70 0.00 0.00% 5.70 5.70 5.70 952

Your Recent History

LSE
0G2Z
Solstad Farstad Asa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved