We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 406.5 | 406.5 | 406.5 | 140 | 406.5 | DE |
| 4 | 0 | 0 | 406.5 | 406.5 | 406.5 | 81 | 406.5 | DE |
| 12 | 0 | 0 | 406.5 | 406.5 | 406.5 | 549 | 406.5 | DE |
| 26 | 0 | 0 | 406.5 | 406.5 | 406.5 | 540 | 406.5 | DE |
| 52 | 0 | 0 | 406.5 | 406.5 | 406.5 | 569 | 406.5 | DE |
| 156 | 0 | 0 | 406.5 | 406.5 | 406.5 | 689 | 406.5 | DE |
| 260 | 0 | 0 | 406.5 | 406.5 | 406.5 | 642 | 406.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 168 |
| 1721925000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 5 |
| 1721838600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 250 |
| 1721752200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1721665800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 236 |
| 1721406600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 70 |
| 1721320200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 22 |
| 1721233800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 34 |
| 1721147400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1721061000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 358 |
| 1720801800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 49 |
| 1720715400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 29 |
| 1720629000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 17 |
| 1720542600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 53 |
| 1720456200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 34 |
| 1720197000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 59 |
| 1720110600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 33 |
| 1720024200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 21 |
| 1719937800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 6 |
| 1719851400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 23 |
| 1719592200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 163 |
| 1719505800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 131 |
| 1719419400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 56 |
| 1719333000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 17 |
| 1719246600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 63 |
| 1718987400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 319 |
| 1718901000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 162 |
| 1718814600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 78 |
| 1718728200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 297 |
| 1718641800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 133 |
| 1718382600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 102 |
| 1718296200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 345 |
| 1718209800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 732 |
| 1718123400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 1083 |
| 1718037000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1717777800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 167 |
| 1717691400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 87 |
| 1717605000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1717518600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1717432200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 14036 |
| 1717173000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 168 |
| 1717086600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 90 |
| 1717000200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 36 |
| 1716913800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 33 |
| 1716568200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 1572 |
| 1716481800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 832 |
| 1716395400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 964 |
| 1716309000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 1209 |
| 1716222600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1715963400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 163 |
| 1715877000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 649 |
| 1715790600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 275 |
| 1715704200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 400 |
| 1715617800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1715358600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1715272200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1715185800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 714 |
| 1715099400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 179 |
| 1714753800 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 344 |
| 1714667400 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 72 |
| 1714581000 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 20 |
| 1714494600 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 144 |
| 1714408200 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
