ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0G33 Solar A/s

406.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Solar A/s 0G33 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 406.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
406.50 406.50
more quote information »

0G33 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.50406.50406.50406.508600.000.00%
1 Month406.50406.50406.50406.507530.000.00%
3 Months406.50406.50406.50406.505160.000.00%
6 Months406.50406.50406.50406.504790.000.00%
1 Year406.50406.50406.50406.506640.000.00%
3 Years406.50406.50406.50406.506870.000.00%
5 Years406.50406.50406.50406.506500.000.00%

0G33 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 406.50 0.00 0.00% 406.50 406.50 406.50 0.00
Mar 27 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,513
Mar 26 2024 406.50 0.00 0.00% 406.50 406.50 406.50 26
Mar 25 2024 406.50 0.00 0.00% 406.50 406.50 406.50 93
Mar 22 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,441
Mar 21 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,228
Mar 20 2024 406.50 0.00 0.00% 406.50 406.50 406.50 372
Mar 19 2024 406.50 0.00 0.00% 406.50 406.50 406.50 469
Mar 18 2024 406.50 0.00 0.00% 406.50 406.50 406.50 2,909
Mar 15 2024 406.50 0.00 0.00% 406.50 406.50 406.50 207
Mar 14 2024 406.50 0.00 0.00% 406.50 406.50 406.50 454
Mar 13 2024 406.50 0.00 0.00% 406.50 406.50 406.50 162
Mar 12 2024 406.50 0.00 0.00% 406.50 406.50 406.50 876
Mar 11 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,028
Mar 08 2024 406.50 0.00 0.00% 406.50 406.50 406.50 42
Mar 07 2024 406.50 0.00 0.00% 406.50 406.50 406.50 402
Mar 06 2024 406.50 0.00 0.00% 406.50 406.50 406.50 952
Mar 05 2024 406.50 0.00 0.00% 406.50 406.50 406.50 468
Mar 04 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,239
Mar 01 2024 406.50 0.00 0.00% 406.50 406.50 406.50 529
Feb 29 2024 406.50 0.00 0.00% 406.50 406.50 406.50 653
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock