Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solar A/s | 0G33 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
406.50 | 406.50 |
0G33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 406.50 | 406.50 | 406.50 | 406.50 | 860 | 0.00 | 0.00% |
1 Month | 406.50 | 406.50 | 406.50 | 406.50 | 753 | 0.00 | 0.00% |
3 Months | 406.50 | 406.50 | 406.50 | 406.50 | 516 | 0.00 | 0.00% |
6 Months | 406.50 | 406.50 | 406.50 | 406.50 | 479 | 0.00 | 0.00% |
1 Year | 406.50 | 406.50 | 406.50 | 406.50 | 664 | 0.00 | 0.00% |
3 Years | 406.50 | 406.50 | 406.50 | 406.50 | 687 | 0.00 | 0.00% |
5 Years | 406.50 | 406.50 | 406.50 | 406.50 | 650 | 0.00 | 0.00% |
0G33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
Mar 27 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,513 |
Mar 26 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 26 |
Mar 25 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 93 |
Mar 22 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,441 |
Mar 21 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,228 |
Mar 20 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 372 |
Mar 19 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 469 |
Mar 18 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 2,909 |
Mar 15 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 207 |
Mar 14 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 454 |
Mar 13 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 162 |
Mar 12 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 876 |
Mar 11 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,028 |
Mar 08 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 42 |
Mar 07 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 402 |
Mar 06 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 952 |
Mar 05 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 468 |
Mar 04 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,239 |
Mar 01 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 529 |
Feb 29 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 653 |