ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,572.16
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solar A/s (0G33)

  7. Solar A/s (0G33) Historical

0G33 Solar A/s

406.50
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0G33 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,645
Apr 25 2024 406.50 0.00 0.00% 406.50 406.50 406.50 77
Apr 24 2024 406.50 0.00 0.00% 406.50 406.50 406.50 272
Apr 23 2024 406.50 0.00 0.00% 406.50 406.50 406.50 772
Apr 22 2024 406.50 0.00 0.00% 406.50 406.50 406.50 86
Apr 19 2024 406.50 0.00 0.00% 406.50 406.50 406.50 514
Apr 18 2024 406.50 0.00 0.00% 406.50 406.50 406.50 330
Apr 17 2024 406.50 0.00 0.00% 406.50 406.50 406.50 357
Apr 16 2024 406.50 0.00 0.00% 406.50 406.50 406.50 571
Apr 15 2024 406.50 0.00 0.00% 406.50 406.50 406.50 54
Apr 12 2024 406.50 0.00 0.00% 406.50 406.50 406.50 16
Apr 11 2024 406.50 0.00 0.00% 406.50 406.50 406.50 378
Apr 10 2024 406.50 0.00 0.00% 406.50 406.50 406.50 245
Apr 09 2024 406.50 0.00 0.00% 406.50 406.50 406.50 72
Apr 08 2024 406.50 0.00 0.00% 406.50 406.50 406.50 214
Apr 05 2024 406.50 0.00 0.00% 406.50 406.50 406.50 711
Apr 04 2024 406.50 0.00 0.00% 406.50 406.50 406.50 706
Apr 03 2024 406.50 0.00 0.00% 406.50 406.50 406.50 855
Apr 02 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,003
Mar 28 2024 406.50 0.00 0.00% 406.50 406.50 406.50 0.00
Mar 27 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,513
Mar 26 2024 406.50 0.00 0.00% 406.50 406.50 406.50 26
Mar 25 2024 406.50 0.00 0.00% 406.50 406.50 406.50 93
Mar 22 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,441
Mar 21 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,228
Mar 20 2024 406.50 0.00 0.00% 406.50 406.50 406.50 372
Mar 19 2024 406.50 0.00 0.00% 406.50 406.50 406.50 469
Mar 18 2024 406.50 0.00 0.00% 406.50 406.50 406.50 2,909
Mar 15 2024 406.50 0.00 0.00% 406.50 406.50 406.50 207
Mar 14 2024 406.50 0.00 0.00% 406.50 406.50 406.50 454
Mar 13 2024 406.50 0.00 0.00% 406.50 406.50 406.50 162
Mar 12 2024 406.50 0.00 0.00% 406.50 406.50 406.50 876
Mar 11 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,028
Mar 08 2024 406.50 0.00 0.00% 406.50 406.50 406.50 42
Mar 07 2024 406.50 0.00 0.00% 406.50 406.50 406.50 402
Mar 06 2024 406.50 0.00 0.00% 406.50 406.50 406.50 952
Mar 05 2024 406.50 0.00 0.00% 406.50 406.50 406.50 468
Mar 04 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,239
Mar 01 2024 406.50 0.00 0.00% 406.50 406.50 406.50 529
Feb 29 2024 406.50 0.00 0.00% 406.50 406.50 406.50 653
Feb 28 2024 406.50 0.00 0.00% 406.50 406.50 406.50 27
Feb 27 2024 406.50 0.00 0.00% 406.50 406.50 406.50 99
Feb 26 2024 406.50 0.00 0.00% 406.50 406.50 406.50 542
Feb 23 2024 406.50 0.00 0.00% 406.50 406.50 406.50 118
Feb 22 2024 406.50 0.00 0.00% 406.50 406.50 406.50 143
Feb 21 2024 406.50 0.00 0.00% 406.50 406.50 406.50 336
Feb 20 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1
Feb 19 2024 406.50 0.00 0.00% 406.50 406.50 406.50 472
Feb 16 2024 406.50 0.00 0.00% 406.50 406.50 406.50 758
Feb 15 2024 406.50 0.00 0.00% 406.50 406.50 406.50 366
Feb 14 2024 406.50 0.00 0.00% 406.50 406.50 406.50 572
Feb 13 2024 406.50 0.00 0.00% 406.50 406.50 406.50 984
Feb 12 2024 406.50 0.00 0.00% 406.50 406.50 406.50 583
Feb 09 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,425
Feb 08 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,447
Feb 07 2024 406.50 0.00 0.00% 406.50 406.50 406.50 275
Feb 06 2024 406.50 0.00 0.00% 406.50 406.50 406.50 495
Feb 05 2024 406.50 0.00 0.00% 406.50 406.50 406.50 1,059
Feb 02 2024 406.50 0.00 0.00% 406.50 406.50 406.50 437
Feb 01 2024 406.50 0.00 0.00% 406.50 406.50 406.50 369
Jan 31 2024 406.50 0.00 0.00% 406.50 406.50 406.50 360
Jan 30 2024 406.50 0.00 0.00% 406.50 406.50 406.50 250
Jan 29 2024 406.50 0.00 0.00% 406.50 406.50 406.50 311

Your Recent History

LSE
0G33
Solar A/s
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved