0G3L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 24 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 918 |
Apr 23 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 22 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 19 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
Apr 18 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 17 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 16 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 15 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 45 |
Apr 12 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 21 |
Apr 11 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 10 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 55 |
Apr 09 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
Apr 08 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 05 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 71 |
Apr 04 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 03 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 02 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 28 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 27 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 26 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 25 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 163 |
Mar 22 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 142 |
Mar 21 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 20 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 110 |
Mar 19 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 18 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 15 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 14 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 13 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 12 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 77 |
Mar 11 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 110 |
Mar 08 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 79 |
Mar 07 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 06 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 96 |
Mar 05 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 04 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 01 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 101 |
Feb 29 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 1,158 |
Feb 28 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 27 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 205 |
Feb 26 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 100 |
Feb 23 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 100 |
Feb 22 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 21 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 20 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 100 |
Feb 19 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 16 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 15 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 80 |
Feb 14 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 13 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 12 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 09 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 08 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 424 |
Feb 07 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Feb 06 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 85 |
Feb 05 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 423 |
Feb 02 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 94 |
Feb 01 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 500 |
Jan 31 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 167 |
Jan 30 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 1,471 |
Jan 29 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 2,344 |