Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortnox Ab | 0G3T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.80 |
0G3T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 244,610 | 0.00 | 0.00% |
1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 162,978 | 0.00 | 0.00% |
3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 202,255 | 0.00 | 0.00% |
6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 195,112 | 0.00 | 0.00% |
1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 164,401 | 0.00 | 0.00% |
3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 145,645 | 0.00 | 0.00% |
5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 132,569 | 0.00 | 0.00% |
0G3T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 245,758 |
Mar 26 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 854,171 |
Mar 25 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 27,484 |
Mar 22 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 39,071 |
Mar 21 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 56,566 |
Mar 20 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 59,907 |
Mar 19 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 282,638 |
Mar 18 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 704,060 |
Mar 15 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 95,696 |
Mar 14 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 51,531 |
Mar 13 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 28,481 |
Mar 12 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 52,094 |
Mar 11 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 342,215 |
Mar 08 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 17,029 |
Mar 07 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 26,827 |
Mar 06 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 36,782 |
Mar 05 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 27,056 |
Mar 04 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 136,175 |
Mar 01 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 127,637 |
Feb 29 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 48,379 |
Feb 28 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 128,766 |