ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortnox Ab

Fortnox Ab (0G3T)

59.80
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10059.859.859.85065759.8DE
40059.859.859.87751959.8DE
120059.859.859.813717059.8DE
260059.859.859.813859159.8DE
520059.859.859.815108059.8DE
1560059.859.859.814289359.8DE
2600059.859.859.88659059.8DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174162780059.800.0059.859.859.810351
174136860059.800.0059.859.859.86260
174128220059.800.0059.859.859.8154191
174119580059.800.0059.859.859.847898
174110940059.800.0059.859.859.834583
174102300059.800.0059.859.859.827087
174076380059.800.0059.859.859.834002
174067740059.800.0059.859.859.89152
174059100059.800.0059.859.859.8103924
174050460059.800.0059.859.859.851076
174041820059.800.0059.859.859.820913
174015900059.800.0059.859.859.810750
174007260059.800.0059.859.859.8762783
173998620059.800.0059.859.859.822794
173989980059.800.0059.859.859.812101
173981340059.800.0059.859.859.835320
173955420059.800.0059.859.859.883672
173946780059.800.0059.859.859.834998
173938140059.800.0059.859.859.869895
173929500059.800.0059.859.859.818622
173920860059.800.0059.859.859.815686
173894940059.800.0059.859.859.824375
173886300059.800.0059.859.859.825750
173877660059.800.0059.859.859.8101827
173869020059.800.0059.859.859.8134262
173860380059.800.0059.859.859.81298746
173834460059.800.0059.859.859.812330
173825820059.800.0059.859.859.884118
173817180059.800.0059.859.859.842826
173808540059.800.0059.859.859.86797
173799900059.800.0059.859.859.818589
173773980059.800.0059.859.859.811593
173765340059.800.0059.859.859.834672
173756700059.800.0059.859.859.810183
173748060059.800.0059.859.859.86577
173739420059.800.0059.859.859.8862686
173713500059.800.0059.859.859.87692
173704860059.800.0059.859.859.816047
173696220059.800.0059.859.859.829675
173687580059.800.0059.859.859.814783
173678940059.800.0059.859.859.837846
173653020059.800.0059.859.859.88431
173644380059.800.0059.859.859.8190649
173635740059.800.0059.859.859.85753
173627100059.800.0059.859.859.814749
173618460059.800.0059.859.859.80
173592540059.800.0059.859.859.81962278
173583900059.800.0059.859.859.83791
173566620059.800.0059.859.859.80
173557980059.800.0059.859.859.87649
173532060059.800.0059.859.859.88187
173506140059.800.0059.859.859.80
173497500059.800.0059.859.859.8755554
173471580059.800.0059.859.859.815719
173462940059.800.0059.859.859.814785
173454300059.800.0059.859.859.8448389
173445660059.800.0059.859.859.835342
173437020059.800.0059.859.859.836450
173411100059.800.0059.859.859.829900
173402460059.800.0059.859.859.82056818
173393820059.800.0059.859.859.89784

Your Recent History

Delayed Upgrade Clock