ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0G3T Fortnox Ab

59.80
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fortnox Ab 0G3T London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 59.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
59.80
more quote information »

0G3T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.8059.8059.8059.80244,6100.000.00%
1 Month59.8059.8059.8059.80162,9780.000.00%
3 Months59.8059.8059.8059.80202,2550.000.00%
6 Months59.8059.8059.8059.80195,1120.000.00%
1 Year59.8059.8059.8059.80164,4010.000.00%
3 Years59.8059.8059.8059.80145,6450.000.00%
5 Years59.8059.8059.8059.80132,5690.000.00%

0G3T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 59.80 0.00 0.00% 59.80 59.80 59.80 245,758
Mar 26 2024 59.80 0.00 0.00% 59.80 59.80 59.80 854,171
Mar 25 2024 59.80 0.00 0.00% 59.80 59.80 59.80 27,484
Mar 22 2024 59.80 0.00 0.00% 59.80 59.80 59.80 39,071
Mar 21 2024 59.80 0.00 0.00% 59.80 59.80 59.80 56,566
Mar 20 2024 59.80 0.00 0.00% 59.80 59.80 59.80 59,907
Mar 19 2024 59.80 0.00 0.00% 59.80 59.80 59.80 282,638
Mar 18 2024 59.80 0.00 0.00% 59.80 59.80 59.80 704,060
Mar 15 2024 59.80 0.00 0.00% 59.80 59.80 59.80 95,696
Mar 14 2024 59.80 0.00 0.00% 59.80 59.80 59.80 51,531
Mar 13 2024 59.80 0.00 0.00% 59.80 59.80 59.80 28,481
Mar 12 2024 59.80 0.00 0.00% 59.80 59.80 59.80 52,094
Mar 11 2024 59.80 0.00 0.00% 59.80 59.80 59.80 342,215
Mar 08 2024 59.80 0.00 0.00% 59.80 59.80 59.80 17,029
Mar 07 2024 59.80 0.00 0.00% 59.80 59.80 59.80 26,827
Mar 06 2024 59.80 0.00 0.00% 59.80 59.80 59.80 36,782
Mar 05 2024 59.80 0.00 0.00% 59.80 59.80 59.80 27,056
Mar 04 2024 59.80 0.00 0.00% 59.80 59.80 59.80 136,175
Mar 01 2024 59.80 0.00 0.00% 59.80 59.80 59.80 127,637
Feb 29 2024 59.80 0.00 0.00% 59.80 59.80 59.80 48,379
Feb 28 2024 59.80 0.00 0.00% 59.80 59.80 59.80 128,766
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock