ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,539.81
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sto Se & Co Kgaa (0G5B)

  7. Sto Se & Co Kgaa (0G5B) Historical

0G5B Sto Se & Co Kgaa

81.50
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0G5B Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 81.50 0.00 0.00% 81.50 81.50 81.50 2,795
Apr 25 2024 81.50 0.00 0.00% 81.50 81.50 81.50 2
Apr 24 2024 81.50 0.00 0.00% 81.50 81.50 81.50 4
Apr 23 2024 81.50 0.00 0.00% 81.50 81.50 81.50 29
Apr 22 2024 81.50 0.00 0.00% 81.50 81.50 81.50 228
Apr 19 2024 81.50 0.00 0.00% 81.50 81.50 81.50 342
Apr 18 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Apr 17 2024 81.50 0.00 0.00% 81.50 81.50 81.50 11
Apr 16 2024 81.50 0.00 0.00% 81.50 81.50 81.50 60
Apr 15 2024 81.50 0.00 0.00% 81.50 81.50 81.50 20
Apr 12 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Apr 11 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Apr 10 2024 81.50 0.00 0.00% 81.50 81.50 81.50 18
Apr 09 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Apr 08 2024 81.50 0.00 0.00% 81.50 81.50 81.50 66
Apr 05 2024 81.50 0.00 0.00% 81.50 81.50 81.50 69
Apr 04 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Apr 03 2024 81.50 0.00 0.00% 81.50 81.50 81.50 9
Apr 02 2024 81.50 0.00 0.00% 81.50 81.50 81.50 34
Mar 28 2024 81.50 0.00 0.00% 81.50 81.50 81.50 63
Mar 27 2024 81.50 0.00 0.00% 81.50 81.50 81.50 134
Mar 26 2024 81.50 0.00 0.00% 81.50 81.50 81.50 22
Mar 25 2024 81.50 0.00 0.00% 81.50 81.50 81.50 77
Mar 22 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Mar 21 2024 81.50 0.00 0.00% 81.50 81.50 81.50 72
Mar 20 2024 81.50 0.00 0.00% 81.50 81.50 81.50 155
Mar 19 2024 81.50 0.00 0.00% 81.50 81.50 81.50 2,343
Mar 18 2024 81.50 0.00 0.00% 81.50 81.50 81.50 231
Mar 15 2024 81.50 0.00 0.00% 81.50 81.50 81.50 1
Mar 14 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Mar 13 2024 81.50 0.00 0.00% 81.50 81.50 81.50 69
Mar 12 2024 81.50 0.00 0.00% 81.50 81.50 81.50 2,694
Mar 11 2024 81.50 0.00 0.00% 81.50 81.50 81.50 3,620
Mar 08 2024 81.50 0.00 0.00% 81.50 81.50 81.50 18
Mar 07 2024 81.50 0.00 0.00% 81.50 81.50 81.50 197
Mar 06 2024 81.50 0.00 0.00% 81.50 81.50 81.50 1,705
Mar 05 2024 81.50 0.00 0.00% 81.50 81.50 81.50 294
Mar 04 2024 81.50 0.00 0.00% 81.50 81.50 81.50 983
Mar 01 2024 81.50 0.00 0.00% 81.50 81.50 81.50 78
Feb 29 2024 81.50 0.00 0.00% 81.50 81.50 81.50 65
Feb 28 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Feb 27 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Feb 26 2024 81.50 0.00 0.00% 81.50 81.50 81.50 394
Feb 23 2024 81.50 0.00 0.00% 81.50 81.50 81.50 957
Feb 22 2024 81.50 0.00 0.00% 81.50 81.50 81.50 1,296
Feb 21 2024 81.50 0.00 0.00% 81.50 81.50 81.50 331
Feb 20 2024 81.50 0.00 0.00% 81.50 81.50 81.50 425
Feb 19 2024 81.50 0.00 0.00% 81.50 81.50 81.50 4,306
Feb 16 2024 81.50 0.00 0.00% 81.50 81.50 81.50 13
Feb 15 2024 81.50 0.00 0.00% 81.50 81.50 81.50 89
Feb 14 2024 81.50 0.00 0.00% 81.50 81.50 81.50 112
Feb 13 2024 81.50 0.00 0.00% 81.50 81.50 81.50 255
Feb 12 2024 81.50 0.00 0.00% 81.50 81.50 81.50 203
Feb 09 2024 81.50 0.00 0.00% 81.50 81.50 81.50 1,149
Feb 08 2024 81.50 0.00 0.00% 81.50 81.50 81.50 446
Feb 07 2024 81.50 0.00 0.00% 81.50 81.50 81.50 97
Feb 06 2024 81.50 0.00 0.00% 81.50 81.50 81.50 1,248
Feb 05 2024 81.50 0.00 0.00% 81.50 81.50 81.50 8,856
Feb 02 2024 81.50 0.00 0.00% 81.50 81.50 81.50 1,406
Feb 01 2024 81.50 0.00 0.00% 81.50 81.50 81.50 166
Jan 31 2024 81.50 0.00 0.00% 81.50 81.50 81.50 309
Jan 30 2024 81.50 0.00 0.00% 81.50 81.50 81.50 1,276
Jan 29 2024 81.50 0.00 0.00% 81.50 81.50 81.50 711

Your Recent History

LSE
0G5B
Sto Se & Co Kgaa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved