Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0GFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 379,229 |
| Apr 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 125,849 |
| Apr 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 727,734 |
| Apr 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 247,666 |
| Apr 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 533,741 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 198,036 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 210,325 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 128,494 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 93,784 |
| Apr 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 134,652 |
| Apr 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 654,003 |
| Apr 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 340,750 |
| Apr 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 249,659 |
| Apr 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 307,706 |
| Apr 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 275,981 |
| Apr 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 380,392 |
| Apr 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 258,016 |
| Apr 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 378,487 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 388,262 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 386,952 |
| Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 523,397 |
| Mar 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 329,413 |
| Mar 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 517,186 |
| Mar 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,848,550 |
| Mar 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5,892,902 |
| Mar 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 225,284 |
| Mar 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 542,014 |
| Mar 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,456,922 |
| Mar 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 592,198 |
| Mar 14 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 830,815 |
| Mar 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 463,014 |
| Mar 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 133,961 |
| Mar 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 162,202 |
| Mar 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 499,837 |
| Mar 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 667,708 |
| Mar 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 459,423 |
| Mar 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 439,141 |
| Mar 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 338,317 |
| Mar 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 357,415 |
| Feb 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 113,668 |
| Feb 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 256,097 |
| Feb 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 678,437 |
| Feb 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 4,557,593 |
| Feb 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 868,423 |
| Feb 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 849,419 |
| Feb 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 178,014 |
| Feb 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 268,469 |
| Feb 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 442,307 |
| Feb 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 707,103 |
| Feb 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,436,445 |
| Feb 14 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 618,260 |
| Feb 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 587,614 |
| Feb 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 287,855 |
| Feb 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 502,601 |
| Feb 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 149,171 |
| Feb 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 204,717 |
| Feb 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 218,780 |
| Feb 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 214,424 |
| Feb 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,496,791 |
| Feb 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 139,895 |
| Jan 31 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 112,361 |
| Jan 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 296,903 |
| Jan 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 66,006 |
